港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

307.919

-0.633-0.21%

涨家数：22

跌家数：25

平家数：12

市盈率：- -

高：311.974

开：308.790

低：306.788

收：308.552

成交量：8,011.57万

成交额：16.95亿

市值：7,260.68亿

流通市值：6,457.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华南职业教育 HK 06913	0.085	+3.66%	+0.003	489.60万	40.19万	1.13亿
环球新材国际 HK 06616	9.395	+2.29%	+0.210	92.40万	870.59万	117.25亿
美佳音控股 HK 06939	1.12	+2.28%	+0.025	1.40万	1.56万	6.98亿
康诺亚-B HK 02162	79.9	+2.04%	+1.600	179.74万	1.43亿	238.90亿
森松国际 HK 02155	6.975	+1.82%	+0.125	245.95万	1,665.87万	88.65亿
沪上阿姨 HK 02589	65.9	+1.62%	+1.050	12.96万	846.24万	69.20亿
顺丰房托 HK 02191	2.595	+0.97%	+0.025	48.20万	124.88万	21.29亿
中国通才教育 HK 02175	2.2	+0.69%	+0.015	67.90万	150.26万	11.13亿
喆丽控股 HK 02209	3.18	+0.63%	+0.020	12.10万	38.62万	13.32亿
腾盛博药-B HK 02137	0.865	+0.58%	+0.005	96.60万	81.13万	6.25亿
越秀服务 HK 06626	1.775	+0.57%	+0.010	14.52万	25.72万	26.66亿
安硕中国-U HK 09801	2.982	+0.54%	+0.016	800	2,396	15.71亿
理想汽车-W HK 02015	44.9	+0.54%	+0.240	537.72万	2.42亿	925.49亿
朝聚眼科 HK 02219	2.395	+0.42%	+0.010	60.55万	144.55万	16.79亿
南方恒指ETF HK 03037	24.92	+0.40%	+0.100	17.30万	432.65万	6.16亿
三星FANG HK 02814	54.54	+0.37%	+0.200	1,700	9.24万	7,635.60万
小鹏集团-W HK 09868	38.48	+0.37%	+0.140	1,084.16万	4.21亿	737.28亿
三星FANG-U HK 09814	6.945	+0.29%	+0.020	0	0	972.30万
PP国债-U HK 09817	19.45	+0.26%	+0.050	5,000	9.73万	3.44亿
蜜雪集团 HK 02097	172.2	+0.17%	+0.300	29.82万	5,185.39万	654.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":307.91882,"timestamp":1791792495045,"preClose":308.55197,"halted":0,"volume":80115691,"delay":0,"changeRate":-0.002052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.633148,"latestTime":"10-12 16:00:00","open":308.7898,"high":311.97446,"low":306.78772,"amount":1695164669.5,"amplitude":0.01681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.279821,"peRate":17.610925,"turnoverRate":0.001482,"increases":22,"decrements":25,"flats":11,"marketCap":726067898216,"floatMarketCap":645789136824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":311.97446,"amplitude":0.01681,"preClose":308.55197,"low":306.78772,"pbRate":"1.279821","latestPrice":307.91882,"volume":80115691,"delay":0,"open":308.7898,"prevYearClose":478.5753,"prevWeekClose":308.552,"prevMonthClose":311.696,"prevQuarterClose":311.696,"fiveDayClose":300.803,"twentyDayClose":317.484,"sixtyDayClose":348.054,"secType":"PLATE","market":"HK","turnoverRate":0.001482,"peRate":17.610925,"marketCap":726067898216,"floatMarketCap":645789136824,"timestamp":1791792495045,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":22,"down":25,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06913","nameCN":"华南职业教育","changeRate":0.036585,"change":0.003,"latestPrice":0.085,"volume":4896000,"market":"HK","high":0.09,"low":0.079,"preClose":0.082,"open":0.09,"turnoverRate":0.00367,"peRate":0,"amplitude":0.134146,"marketValue":113390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.075,"changeRate5Day":-0.055556,"changeRate20Day":-0.182692,"changeRate60Day":-0.375,"changeRateWTD":0.036585,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.706897,"amount":401892,"eps":-0.044691,"ttmEps":-0.073931,"lyrPeRate":0,"pbRate":0.059889,"volumeRatio":0.786164,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021069,"divideRate":0.247871,"floatMarketCap":113390000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"环球新材国际","changeRate":0.022863,"change":0.21,"latestPrice":9.395,"volume":924000,"market":"HK","high":9.575,"low":9.26,"preClose":9.185,"open":9.38,"turnoverRate":0.00074,"peRate":0,"amplitude":0.034295,"marketValue":11724960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.32,"changeRate5Day":0.020641,"changeRate20Day":0,"changeRate60Day":0.246021,"changeRateWTD":0.022863,"changeRateMTD":-0.027936,"changeRateQTD":-0.027936,"changeRateYTD":-0.091393,"amount":8705850,"eps":-0.31,"ttmEps":-0.532,"lyrPeRate":0,"pbRate":3.203221,"volumeRatio":0.960499,"roa":0.005862,"roe":-0.105596,"dividePrice":0,"divideRate":0,"floatMarketCap":11724960000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"美佳音控股","changeRate":0.022831,"change":0.025,"latestPrice":1.12,"volume":14000,"market":"HK","high":1.135,"low":1.1,"preClose":1.095,"open":1.135,"turnoverRate":0.000022,"peRate":0,"amplitude":0.031963,"marketValue":697760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":0.49,"changeRate5Day":-0.046809,"changeRate20Day":-0.058824,"changeRate60Day":-0.42268,"changeRateWTD":0.022831,"changeRateMTD":-0.07438,"changeRateQTD":-0.07438,"changeRateYTD":0.513514,"amount":15570,"eps":-0.161,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":2.441621,"volumeRatio":0.052979,"roa":-0.143534,"roe":-0.299277,"dividePrice":0,"divideRate":0,"floatMarketCap":697760000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.020434,"change":1.6,"latestPrice":79.9,"volume":1797401,"market":"HK","high":80.95,"low":77.35,"preClose":78.3,"open":79.5,"turnoverRate":0.006011,"peRate":0,"amplitude":0.045977,"marketValue":23890100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.034974,"changeRate20Day":0.093771,"changeRate60Day":-0.021433,"changeRateWTD":0.020434,"changeRateMTD":-0.020233,"changeRateQTD":-0.020233,"changeRateYTD":0.494855,"amount":143247378,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.08769,"volumeRatio":1.254948,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23890100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":0.018248,"change":0.125,"latestPrice":6.975,"volume":2459474,"market":"HK","high":7.14,"low":6.56,"preClose":6.85,"open":6.9,"turnoverRate":0.001935,"peRate":12.659918,"amplitude":0.084672,"marketValue":8865225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.01622,"changeRate20Day":-0.015526,"changeRate60Day":-0.039256,"changeRateWTD":0.018248,"changeRateMTD":0.000717,"changeRateQTD":0.000717,"changeRateYTD":-0.226375,"amount":16658663,"eps":0.550951,"ttmEps":0.097735,"lyrPeRate":12.659918,"pbRate":1.435558,"volumeRatio":3.366376,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028703,"floatMarketCap":8865225000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.016191,"change":1.05,"latestPrice":65.9,"volume":129610,"market":"HK","high":66.35,"low":63.7,"preClose":64.85,"open":63.7,"turnoverRate":0.001369,"peRate":11.687588,"amplitude":0.040864,"marketValue":6919500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.77,"week52Low":63.7,"changeRate5Day":-0.029455,"changeRate20Day":-0.161578,"changeRate60Day":-0.175621,"changeRateWTD":0.016191,"changeRateMTD":-0.031594,"changeRateQTD":-0.031594,"changeRateYTD":-0.202507,"amount":8462392,"eps":5.63846,"ttmEps":6.89461,"lyrPeRate":11.687588,"pbRate":2.738338,"volumeRatio":1.499207,"roa":0.1702,"roe":0.322996,"dividePrice":3.516711,"divideRate":0.053364,"floatMarketCap":6239591116.200001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"顺丰房托","changeRate":0.009728,"change":0.025,"latestPrice":2.595,"volume":482000,"market":"HK","high":2.605,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000588,"peRate":0,"amplitude":0.013619,"marketValue":2128823147.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.328,"changeRate5Day":0.033865,"changeRate20Day":0.017647,"changeRate60Day":0.066584,"changeRateWTD":0.009728,"changeRateMTD":0.013672,"changeRateQTD":0.013672,"changeRateYTD":0.021251,"amount":1248820,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.665393,"volumeRatio":0.596617,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.097765,"floatMarketCap":2128823147.895,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中国通才教育","changeRate":0.006865,"change":0.015,"latestPrice":2.2,"volume":679000,"market":"HK","high":2.3,"low":2.18,"preClose":2.185,"open":2.18,"turnoverRate":0.001343,"peRate":13.489319,"amplitude":0.05492,"marketValue":1113199997.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.85,"changeRate5Day":-0.004525,"changeRate20Day":-0.035088,"changeRate60Day":-0.133858,"changeRateWTD":0.006865,"changeRateMTD":-0.002268,"changeRateQTD":-0.002268,"changeRateYTD":-0.31677,"amount":1502635,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":13.489319,"pbRate":0.489697,"volumeRatio":5.699786,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1112137400,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"喆丽控股","changeRate":0.006329,"change":0.02,"latestPrice":3.18,"volume":121000,"market":"HK","high":3.26,"low":3.15,"preClose":3.16,"open":3.15,"turnoverRate":0.000289,"peRate":57.818182,"amplitude":0.03481,"marketValue":1332420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.932,"week52Low":2.25,"changeRate5Day":-0.00625,"changeRate20Day":-0.104225,"changeRate60Day":0.186567,"changeRateWTD":0.006329,"changeRateMTD":-0.064706,"changeRateQTD":-0.064706,"changeRateYTD":-0.156722,"amount":386200,"eps":0.055,"ttmEps":0.507078,"lyrPeRate":57.818182,"pbRate":1.821399,"volumeRatio":0.663973,"roa":0.134103,"roe":0.34314,"dividePrice":0.100825,"divideRate":0.031706,"floatMarketCap":1332420000,"shortable":0,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":0.005814,"change":0.005,"latestPrice":0.865,"volume":966000,"market":"HK","high":0.885,"low":0.82,"preClose":0.86,"open":0.885,"turnoverRate":0.001338,"peRate":0,"amplitude":0.075581,"marketValue":624530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.815,"changeRate5Day":-0.005747,"changeRate20Day":-0.02809,"changeRate60Day":-0.126263,"changeRateWTD":0.005814,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.386525,"amount":811340,"eps":-0.361514,"ttmEps":-0.282252,"lyrPeRate":0,"pbRate":0.240413,"volumeRatio":1.489403,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":624530000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"越秀服务","changeRate":0.005666,"change":0.01,"latestPrice":1.775,"volume":145238,"market":"HK","high":1.79,"low":1.765,"preClose":1.765,"open":1.77,"turnoverRate":0.000097,"peRate":9.753551,"amplitude":0.014164,"marketValue":2666050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.431,"changeRate5Day":0.005666,"changeRate20Day":-0.011142,"changeRate60Day":0.141479,"changeRateWTD":0.005666,"changeRateMTD":0.002825,"changeRateQTD":0.002825,"changeRateYTD":-0.215643,"amount":257151,"eps":0.181985,"ttmEps":0.198159,"lyrPeRate":9.753551,"pbRate":0.6167,"volumeRatio":0.191415,"roa":0.0236,"roe":0.072486,"dividePrice":0.1401,"divideRate":0.07893,"floatMarketCap":2666050000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"安硕中国-U","changeRate":0.005394,"change":0.016,"latestPrice":2.982,"volume":800,"market":"HK","high":3,"low":2.99,"preClose":2.966,"open":3,"turnoverRate":0.000002,"peRate":3.594777,"amplitude":0.003372,"marketValue":1570913720.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.824,"week52Low":2.83,"changeRate5Day":0.017747,"changeRate20Day":-0.013236,"changeRate60Day":-0.047893,"changeRateWTD":0.005394,"changeRateMTD":0.003365,"changeRateQTD":0.003365,"changeRateYTD":-0.125,"amount":2396,"eps":0.829537,"ttmEps":0.701323,"lyrPeRate":3.594777,"pbRate":0.955645,"volumeRatio":0.060224,"roa":0.003654,"roe":0.004264,"dividePrice":0.06244,"divideRate":0.020939,"floatMarketCap":1570913720.418,"shortable":3,"shares":526798699,"floatShares":526798699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.005374,"change":0.24,"latestPrice":44.9,"volume":5377180,"market":"HK","high":45.62,"low":44.42,"preClose":44.66,"open":45.3,"turnoverRate":0.002724,"peRate":83.148301,"amplitude":0.02687,"marketValue":92549196288.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94,"week52Low":41.7,"changeRate5Day":0.058962,"changeRate20Day":-0.031075,"changeRate60Day":-0.08255,"changeRateWTD":0.005374,"changeRateMTD":-0.003108,"changeRateQTD":-0.003108,"changeRateYTD":-0.307633,"amount":241883519,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.148301,"pbRate":1.206671,"volumeRatio":0.965417,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88632599955.09999,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.5847,"impliedVolPercentile":0.9472},{"symbol":"02219","nameCN":"朝聚眼科","changeRate":0.004193,"change":0.01,"latestPrice":2.395,"volume":605500,"market":"HK","high":2.43,"low":2.38,"preClose":2.385,"open":2.38,"turnoverRate":0.000864,"peRate":7.858085,"amplitude":0.020964,"marketValue":1678895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.2,"changeRate5Day":0.006303,"changeRate20Day":-0.042,"changeRate60Day":-0.064453,"changeRateWTD":0.004193,"changeRateMTD":-0.010331,"changeRateQTD":-0.010331,"changeRateYTD":-0.051485,"amount":1445535,"eps":0.304782,"ttmEps":0.277431,"lyrPeRate":7.858085,"pbRate":0.616263,"volumeRatio":1.318436,"roa":0.045471,"roe":0.068111,"dividePrice":0.244,"divideRate":0.101879,"floatMarketCap":1678895000,"shortable":0,"shares":701000000,"floatShares":701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"南方恒指ETF","changeRate":0.004029,"change":0.1,"latestPrice":24.92,"volume":173000,"market":"HK","high":25.12,"low":24.92,"preClose":24.82,"open":25.06,"turnoverRate":0.007004,"peRate":0,"amplitude":0.008058,"marketValue":615524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.078,"week52Low":22.88,"changeRate5Day":0.013008,"changeRate20Day":-0.018125,"changeRate60Day":-0.002402,"changeRateWTD":0.004029,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":-0.026562,"amount":4326470,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.893208,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.032103,"floatMarketCap":615524000,"shortable":3,"shares":24700000,"floatShares":24700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"三星FANG","changeRate":0.003681,"change":0.2,"latestPrice":54.54,"volume":1700,"market":"HK","high":54.56,"low":54.34,"preClose":54.34,"open":54.34,"turnoverRate":0.001214,"peRate":0,"amplitude":0.004049,"marketValue":76356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.56,"week52Low":37.2,"changeRate5Day":0.019439,"changeRate20Day":0.058207,"changeRate60Day":0.142438,"changeRateWTD":0.003681,"changeRateMTD":0.023265,"changeRateQTD":0.023265,"changeRateYTD":0.228932,"amount":92419,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.714078,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":76356000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.003652,"change":0.14,"latestPrice":38.48,"volume":10841574,"market":"HK","high":40.2,"low":38,"preClose":38.34,"open":39.04,"turnoverRate":0.005658,"peRate":0,"amplitude":0.057381,"marketValue":73727680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.060639,"changeRate20Day":-0.069182,"changeRate60Day":-0.254985,"changeRateWTD":0.003652,"changeRateMTD":0.016376,"changeRateQTD":0.016376,"changeRateYTD":-0.51506,"amount":421432758,"eps":-0.701536,"ttmEps":-1.917474,"lyrPeRate":0,"pbRate":2.328676,"volumeRatio":1.476838,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":73727680000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4517,"impliedVolPercentile":0.1911},{"symbol":"09814","nameCN":"三星FANG-U","changeRate":0.002888,"change":0.02,"latestPrice":6.945,"volume":0,"market":"HK","high":6.945,"low":6.945,"preClose":6.925,"open":6.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9723000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.945,"week52Low":4.76,"changeRate5Day":0.022075,"changeRate20Day":0.057078,"changeRate60Day":0.140394,"changeRateWTD":0.002888,"changeRateMTD":0.025092,"changeRateQTD":0.025092,"changeRateYTD":0.218421,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9723000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP国债-U","changeRate":0.002577,"change":0.05,"latestPrice":19.45,"volume":5000,"market":"HK","high":19.45,"low":19.45,"preClose":19.4,"open":19.45,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":344265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":17.388,"changeRate5Day":0.002577,"changeRate20Day":0.013021,"changeRate60Day":0.047614,"changeRateWTD":0.002577,"changeRateMTD":0.002577,"changeRateQTD":0.002577,"changeRateYTD":0.112318,"amount":97250,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019537,"floatMarketCap":344265000,"shortable":3,"shares":17700000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.001745,"change":0.3,"latestPrice":172.2,"volume":298200,"market":"HK","high":177.9,"low":171.3,"preClose":171.9,"open":171.9,"turnoverRate":0.001975,"peRate":11.001112,"amplitude":0.038394,"marketValue":65436000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.755,"week52Low":169.1,"changeRate5Day":0.007018,"changeRate20Day":-0.103699,"changeRate60Day":-0.181185,"changeRateWTD":0.001745,"changeRateMTD":-0.036686,"changeRateQTD":-0.036686,"changeRateYTD":-0.57241,"amount":51853887,"eps":15.652964,"ttmEps":16.694952,"lyrPeRate":11.001112,"pbRate":2.088268,"volumeRatio":2.2759,"roa":0.140511,"roe":0.228224,"dividePrice":3.0861,"divideRate":0.017922,"floatMarketCap":26002200000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}