港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

564.154

+3.2490.58%

涨家数：7

跌家数：3

平家数：- -

市盈率：- -

高：570.761

开：566.568

低：560.235

收：560.905

成交量：1.52亿

成交额：120.62亿

市值：6.13万亿

流通市值：6.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山软件 HK 03888	26.6	+3.83%	+0.980	1,479.34万	3.93亿	365.48亿
金蝶国际 HK 00268	8.105	+3.45%	+0.270	5,292.69万	4.32亿	284.89亿
盛业 HK 06069	6.38	+2.99%	+0.185	387.15万	2,462.04万	67.88亿
阿里巴巴-W HK 09988	108.2	+1.12%	+1.200	4,661.74万	50.74亿	2.15万亿
中国软件国际 HK 00354	3.82	+0.39%	+0.015	830.20万	3,156.74万	104.36亿
腾讯控股 HK 00700	425.8	+0.24%	+1.000	1,401.17万	59.84亿	3.87万亿
汇量科技 HK 01860	11.92	+0.17%	+0.020	843.47万	9,998.47万	202.52亿
伟仕佳杰 HK 00856	8.73	-0.51%	-0.045	256.60万	2,245.15万	124.84亿
神州控股 HK 00861	2.055	-0.72%	-0.015	19.90万	41.18万	34.40亿
浪潮数字企业 HK 00596	1.79	-2.72%	-0.050	45.60万	82.39万	21.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":564.1535,"timestamp":1791792495045,"preClose":560.90466,"halted":0,"volume":152178709,"delay":0,"changeRate":0.005792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.24884,"latestTime":"10-12 16:00:00","open":566.56805,"high":570.7612,"low":560.2353,"amount":12062028718,"amplitude":0.018766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.271822,"peRate":16.276232,"turnoverRate":0.003312,"increases":7,"decrements":3,"flats":0,"marketCap":6134783706624,"floatMarketCap":6134782899968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":570.7612,"amplitude":0.018766,"preClose":560.90466,"low":560.2353,"pbRate":"2.271822","latestPrice":564.1535,"volume":152178709,"delay":0,"open":566.56805,"prevYearClose":773.9125,"prevWeekClose":560.905,"prevMonthClose":565.428,"prevQuarterClose":565.428,"fiveDayClose":556.414,"twentyDayClose":564.314,"sixtyDayClose":601.178,"secType":"PLATE","market":"HK","turnoverRate":0.003312,"peRate":16.276232,"marketCap":6134783706624,"floatMarketCap":6134782899968,"timestamp":1791792495045,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"金山软件","changeRate":0.038251,"change":0.98,"latestPrice":26.6,"volume":14793440,"market":"HK","high":27.4,"low":25.62,"preClose":25.62,"open":25.68,"turnoverRate":0.010767,"peRate":15.615838,"amplitude":0.069477,"marketValue":36548400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.070853,"changeRate20Day":0.091058,"changeRate60Day":0.121417,"changeRateWTD":0.038251,"changeRateMTD":0.071716,"changeRateQTD":0.071716,"changeRateYTD":-0.058907,"amount":393124312,"eps":1.703399,"ttmEps":2.393696,"lyrPeRate":15.615838,"pbRate":1.151211,"volumeRatio":3.614899,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.004891,"floatMarketCap":36548400000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.1948,"impliedVolPercentile":0.0122},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.034461,"change":0.27,"latestPrice":8.105,"volume":52926907,"market":"HK","high":8.425,"low":7.765,"preClose":7.835,"open":7.835,"turnoverRate":0.015057,"peRate":307.01921,"amplitude":0.084237,"marketValue":28489075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.108755,"changeRate20Day":0.070674,"changeRate60Day":0.209701,"changeRateWTD":0.034461,"changeRateMTD":0.103472,"changeRateQTD":0.103472,"changeRateYTD":-0.390143,"amount":431766550,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":307.01921,"pbRate":3.042486,"volumeRatio":2.431733,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28489075000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.628,"impliedVolPercentile":0.7805},{"symbol":"06069","nameCN":"盛业","changeRate":0.029863,"change":0.185,"latestPrice":6.38,"volume":3871500,"market":"HK","high":6.49,"low":6.19,"preClose":6.195,"open":6.19,"turnoverRate":0.003639,"peRate":13.360669,"amplitude":0.048426,"marketValue":6788320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.047619,"changeRate20Day":0.057167,"changeRate60Day":-0.106443,"changeRateWTD":0.029863,"changeRateMTD":0.051071,"changeRateQTD":0.051071,"changeRateYTD":-0.376588,"amount":24620436,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":13.360669,"pbRate":1.487529,"volumeRatio":1.607402,"roa":0.030742,"roe":0.130769,"dividePrice":0.474404,"divideRate":0.074358,"floatMarketCap":6788320000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.011215,"change":1.2,"latestPrice":108.2,"volume":46617409,"market":"HK","high":110.4,"low":107.8,"preClose":107,"open":110.3,"turnoverRate":0.002342,"peRate":16.782209,"amplitude":0.024299,"marketValue":2153396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.026565,"changeRate20Day":0.006512,"changeRate60Day":-0.039076,"changeRateWTD":0.011215,"changeRateMTD":0.015009,"changeRateQTD":0.015009,"changeRateYTD":-0.235584,"amount":5073720114,"eps":6.447304,"ttmEps":4.361119,"lyrPeRate":16.782209,"pbRate":1.751126,"volumeRatio":0.77585,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00951,"floatMarketCap":2153396400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4596,"impliedVolPercentile":0.5081},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.003942,"change":0.015,"latestPrice":3.82,"volume":8302000,"market":"HK","high":3.875,"low":3.775,"preClose":3.805,"open":3.81,"turnoverRate":0.003039,"peRate":31.26023,"amplitude":0.026281,"marketValue":10436240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.401,"week52Low":2.89,"changeRate5Day":-0.007792,"changeRate20Day":0.033829,"changeRate60Day":0.290541,"changeRateWTD":0.003942,"changeRateMTD":-0.006502,"changeRateQTD":-0.006502,"changeRateYTD":-0.223104,"amount":31567350,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":31.26023,"pbRate":0.751613,"volumeRatio":0.934877,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012277,"floatMarketCap":10436240000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.002354,"change":1,"latestPrice":425.8,"volume":14011738,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.001541,"peRate":17.629307,"amplitude":0.016478,"marketValue":3871799400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.006619,"changeRate20Day":-0.006069,"changeRate60Day":-0.077556,"changeRateWTD":0.002354,"changeRateMTD":-0.012065,"changeRateQTD":-0.012065,"changeRateYTD":-0.280866,"amount":5983558012,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.629307,"pbRate":2.907872,"volumeRatio":0.724686,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012446,"floatMarketCap":3871799400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3942,"impliedVolPercentile":0.8049},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.001681,"change":0.02,"latestPrice":11.92,"volume":8434715,"market":"HK","high":12.13,"low":11.53,"preClose":11.9,"open":11.91,"turnoverRate":0.004965,"peRate":37.973843,"amplitude":0.05042,"marketValue":20252079988.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.065098,"changeRate20Day":0.218814,"changeRate60Day":0.183714,"changeRateWTD":0.001681,"changeRateMTD":-0.117691,"changeRateQTD":-0.117691,"changeRateYTD":-0.219895,"amount":99984708,"eps":0.3139,"ttmEps":0.36731,"lyrPeRate":37.973843,"pbRate":5.923281,"volumeRatio":0.859177,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":20252079988.079998,"shortable":0,"shares":1698999999,"floatShares":1698999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":-0.005128,"change":-0.045,"latestPrice":8.73,"volume":2566000,"market":"HK","high":8.93,"low":8.65,"preClose":8.775,"open":8.8,"turnoverRate":0.001794,"peRate":8.939177,"amplitude":0.031909,"marketValue":12483900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.002856,"changeRate20Day":-0.080084,"changeRate60Day":-0.024581,"changeRateWTD":-0.005128,"changeRateMTD":-0.012443,"changeRateQTD":-0.012443,"changeRateYTD":0.167737,"amount":22451544,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":8.939177,"pbRate":1.180224,"volumeRatio":1.983971,"roa":0.030083,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.047847,"floatMarketCap":12483900000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.007246,"change":-0.015,"latestPrice":2.055,"volume":199000,"market":"HK","high":2.155,"low":2.035,"preClose":2.07,"open":2.035,"turnoverRate":0.000119,"peRate":97.393367,"amplitude":0.057971,"marketValue":3440069997.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.51,"changeRate5Day":-0.184524,"changeRate20Day":-0.007246,"changeRate60Day":0.129121,"changeRateWTD":-0.007246,"changeRateMTD":-0.214149,"changeRateQTD":-0.214149,"changeRateYTD":-0.209615,"amount":411770,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":97.393367,"pbRate":0.501689,"volumeRatio":0.613647,"roa":0.008818,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.017518,"floatMarketCap":3439263178.230001,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":-0.027174,"change":-0.05,"latestPrice":1.79,"volume":456000,"market":"HK","high":1.85,"low":1.79,"preClose":1.84,"open":1.795,"turnoverRate":0.000375,"peRate":8.748778,"amplitude":0.032609,"marketValue":2178430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.563,"week52Low":1.705,"changeRate5Day":-0.040214,"changeRate20Day":-0.109453,"changeRate60Day":-0.221739,"changeRateWTD":-0.027174,"changeRateMTD":-0.01105,"changeRateQTD":-0.01105,"changeRateYTD":-0.727425,"amount":823922,"eps":0.2046,"ttmEps":0.112256,"lyrPeRate":8.748778,"pbRate":0.581653,"volumeRatio":0.364143,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.022346,"floatMarketCap":2178430000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}