港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蚂蚁金服概念

387.513

+3.5560.93%

涨家数：4

跌家数：4

平家数：1

市盈率：- -

高：395.218

开：393.181

低：386.228

收：383.956

成交量：2.26亿

成交额：67.77亿

市值：3.38万亿

流通市值：2.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云锋金融 HK 00376	2.05	+2.24%	+0.045	4,625.00万	9,944.26万	83.21亿
阿里巴巴-W HK 09988	108.2	+1.12%	+1.200	4,661.74万	50.74亿	2.15万亿
高鑫零售 HK 06808	1.02	+0.49%	+0.005	702.10万	712.25万	97.32亿
中国人寿 HK 02628	26.26	+0.38%	+0.100	3,848.38万	10.15亿	7,422.39亿
中国动向 HK 03818	0.27	0.00%	0.000	155.70万	42.02万	15.92亿
中国太保 HK 02601	28.22	-0.14%	-0.040	642.89万	1.82亿	2,714.76亿
阿里健康 HK 00241	2.85	-0.35%	-0.010	3,806.01万	1.09亿	460.99亿
新华保险 HK 01336	44.36	-1.07%	-0.480	615.98万	2.75亿	1,384.03亿
大麦娱乐 HK 01060	0.435	-2.25%	-0.010	3,574.64万	1,574.74万	130.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"蚂蚁金服概念","latestPrice":387.51257,"timestamp":1791792495045,"preClose":383.9562,"halted":0,"volume":226324477,"delay":0,"changeRate":0.009262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.556366,"latestTime":"10-12 16:00:00","open":393.1812,"high":395.21765,"low":386.22833,"amount":6777289483,"amplitude":0.023412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.430849,"peRate":7.50558,"turnoverRate":0.002202,"increases":4,"decrements":4,"flats":1,"marketCap":3379790963968,"floatMarketCap":2547752047872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":395.21765,"amplitude":0.023412,"preClose":383.9562,"low":386.22833,"pbRate":"1.430849","latestPrice":387.51257,"volume":226324477,"delay":0,"open":393.1812,"prevYearClose":505.40848,"prevWeekClose":383.956,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":380.338,"twentyDayClose":391.671,"sixtyDayClose":402.182,"secType":"PLATE","market":"HK","turnoverRate":0.002202,"peRate":7.50558,"marketCap":3379790963968,"floatMarketCap":2547752047872,"timestamp":1791792495045,"nameCN":"蚂蚁金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"云锋金融","changeRate":0.022444,"change":0.045,"latestPrice":2.05,"volume":46250000,"market":"HK","high":2.295,"low":2,"preClose":2.005,"open":2,"turnoverRate":0.011394,"peRate":12.267589,"amplitude":0.147132,"marketValue":8320950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":1.46,"changeRate5Day":0.073298,"changeRate20Day":-0.084821,"changeRate60Day":0.366667,"changeRateWTD":0.022444,"changeRateMTD":0.064935,"changeRateQTD":0.064935,"changeRateYTD":-0.351266,"amount":99442560,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":12.267589,"pbRate":0.642051,"volumeRatio":1.850457,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":8320949999.999999,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.011215,"change":1.2,"latestPrice":108.2,"volume":46617409,"market":"HK","high":110.4,"low":107.8,"preClose":107,"open":110.3,"turnoverRate":0.002342,"peRate":16.782433,"amplitude":0.024299,"marketValue":2153396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.026565,"changeRate20Day":0.006512,"changeRate60Day":-0.039076,"changeRateWTD":0.011215,"changeRateMTD":0.015009,"changeRateQTD":0.015009,"changeRateYTD":-0.235584,"amount":5073720114,"eps":6.447218,"ttmEps":4.361061,"lyrPeRate":16.782433,"pbRate":1.751149,"volumeRatio":0.77585,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00951,"floatMarketCap":2153396400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4596,"impliedVolPercentile":0.5081},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":7021000,"market":"HK","high":1.035,"low":1.005,"preClose":1.015,"open":1.03,"turnoverRate":0.000736,"peRate":0,"amplitude":0.029557,"marketValue":9731820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.019231,"changeRate20Day":-0.042254,"changeRate60Day":-0.128205,"changeRateWTD":0.004926,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.375383,"amount":7122520,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.478779,"volumeRatio":1.162107,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.166765,"floatMarketCap":9731820000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.003823,"change":0.1,"latestPrice":26.26,"volume":38483800,"market":"HK","high":26.92,"low":26.1,"preClose":26.16,"open":26.4,"turnoverRate":0.005172,"peRate":4.110443,"amplitude":0.031346,"marketValue":742238899973.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.032389,"changeRate20Day":-0.099081,"changeRate60Day":0.007056,"changeRateWTD":0.003823,"changeRateMTD":-0.051677,"changeRateQTD":-0.051677,"changeRateYTD":-0.000343,"amount":1014764304,"eps":6.388606,"ttmEps":10.268695,"lyrPeRate":4.110443,"pbRate":0.953308,"volumeRatio":1.061721,"roa":0.025302,"roe":0.41302,"dividePrice":1.1275,"divideRate":0.042936,"floatMarketCap":195405255500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3117,"impliedVolPercentile":0.1016},{"symbol":"03818","nameCN":"中国动向","changeRate":0,"change":0,"latestPrice":0.27,"volume":1557000,"market":"HK","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000264,"peRate":0,"amplitude":0.018519,"marketValue":1591650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.386364,"amount":420175,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.155528,"volumeRatio":1.108586,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.084444,"floatMarketCap":1591650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中国太保","changeRate":-0.001415,"change":-0.04,"latestPrice":28.22,"volume":6428851,"market":"HK","high":28.7,"low":28.02,"preClose":28.26,"open":28.58,"turnoverRate":0.002316,"peRate":4.345478,"amplitude":0.024062,"marketValue":271476400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.022464,"changeRate20Day":-0.040136,"changeRate60Day":0.013431,"changeRateWTD":-0.001415,"changeRateMTD":0.002843,"changeRateQTD":0.002843,"changeRateYTD":-0.150026,"amount":181804914,"eps":6.494106,"ttmEps":6.556138,"lyrPeRate":4.345478,"pbRate":0.725546,"volumeRatio":0.998368,"roa":0.014481,"roe":0.175429,"dividePrice":1.840388,"divideRate":0.065216,"floatMarketCap":78318966000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.301,"impliedVolPercentile":0.0732},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":38060138,"market":"HK","high":2.9,"low":2.845,"preClose":2.86,"open":2.87,"turnoverRate":0.002353,"peRate":23.849373,"amplitude":0.019231,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.014235,"changeRate20Day":-0.056291,"changeRate60Day":-0.095812,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":109047039,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.202469,"volumeRatio":0.764651,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4239,"impliedVolPercentile":0.3821},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.010705,"change":-0.48,"latestPrice":44.36,"volume":6159830,"market":"HK","high":45.78,"low":44.22,"preClose":44.84,"open":45.1,"turnoverRate":0.005957,"peRate":3.814442,"amplitude":0.03479,"marketValue":138403200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.347,"changeRate5Day":0.004074,"changeRate20Day":-0.067675,"changeRate60Day":-0.004488,"changeRateWTD":-0.010705,"changeRateMTD":-0.01466,"changeRateQTD":-0.01466,"changeRateYTD":-0.141408,"amount":275220420,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.814442,"pbRate":0.955422,"volumeRatio":1.242144,"roa":0.016601,"roe":0.427755,"dividePrice":3.1029,"divideRate":0.069948,"floatMarketCap":45872998053.6,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.326,"impliedVolPercentile":0.1098},{"symbol":"01060","nameCN":"大麦娱乐","changeRate":-0.022472,"change":-0.01,"latestPrice":0.435,"volume":35746449,"market":"HK","high":0.45,"low":0.435,"preClose":0.445,"open":0.45,"turnoverRate":0.001192,"peRate":15.791078,"amplitude":0.033708,"marketValue":13039995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.023529,"changeRate20Day":-0.138614,"changeRate60Day":-0.084211,"changeRateWTD":-0.022472,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":15747437,"eps":0.027547,"ttmEps":0.027547,"lyrPeRate":15.791078,"pbRate":0.660878,"volumeRatio":0.811466,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0}]}}}