港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

深圳本地概念股

834.926

-12.991-1.53%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：865.990

开：854.235

低：829.879

收：847.917

成交量：4.81亿

成交额：20.07亿

市值：7,724.26亿

流通市值：3,565.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

绿景中国地产 HK 00095	0.199	+7.57%	+0.014	151.40万	30.02万	12.66亿
深圳国际 HK 00152	5.225	+0.48%	+0.025	158.34万	823.73万	128.06亿
深圳高速公路股份 HK 00548	6.655	+0.30%	+0.020	47.20万	314.69万	168.90亿
佳兆业集团 HK 01638	0.021	0.00%	0.000	4.36亿	1,019.22万	2.66亿
龙光集团 HK 03380	1.18	-1.26%	-0.015	531.70万	624.78万	67.09亿
比亚迪电子 HK 00285	22.8	-1.55%	-0.360	605.10万	1.39亿	513.68亿
比亚迪股份 HK 01211	74.35	-1.65%	-1.250	2,446.76万	18.37亿	6,778.49亿
深圳控股 HK 00604	0.6	-2.44%	-0.015	496.40万	301.91万	53.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":834.92596,"timestamp":1791792495045,"preClose":847.9174,"halted":0,"volume":480584264,"delay":0,"changeRate":-0.015322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-12.991455,"latestTime":"10-12 16:00:00","open":854.2345,"high":865.9899,"low":829.8794,"amount":2007164565,"amplitude":0.042587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.918453,"peRate":10.738409,"turnoverRate":0.011118,"increases":4,"decrements":4,"flats":0,"marketCap":772426262528,"floatMarketCap":356522193408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":865.9899,"amplitude":0.042587,"preClose":847.9174,"low":829.8794,"pbRate":"1.918453","latestPrice":834.92596,"volume":480584264,"delay":0,"open":854.2345,"prevYearClose":1103.153,"prevWeekClose":847.917,"prevMonthClose":847.672,"prevQuarterClose":847.672,"fiveDayClose":831.486,"twentyDayClose":890.602,"sixtyDayClose":976.974,"secType":"PLATE","market":"HK","turnoverRate":0.011118,"peRate":10.738409,"marketCap":772426262528,"floatMarketCap":356522193408,"timestamp":1791792495045,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0.075676,"change":0.014,"latestPrice":0.199,"volume":1514000,"market":"HK","high":0.209,"low":0.19,"preClose":0.185,"open":0.19,"turnoverRate":0.000238,"peRate":0,"amplitude":0.102703,"marketValue":1266436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.093407,"changeRate20Day":0.005051,"changeRate60Day":0.025773,"changeRateWTD":0.075676,"changeRateMTD":0.093407,"changeRateQTD":0.093407,"changeRateYTD":-0.325424,"amount":300226,"eps":-1.708536,"ttmEps":-1.402904,"lyrPeRate":0,"pbRate":0.204136,"volumeRatio":8.921148,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1266436000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":0.004808,"change":0.025,"latestPrice":5.225,"volume":1583375,"market":"HK","high":5.255,"low":5.17,"preClose":5.2,"open":5.175,"turnoverRate":0.000646,"peRate":5.679348,"amplitude":0.016346,"marketValue":12806475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.045,"changeRate20Day":0.035679,"changeRate60Day":-0.106838,"changeRateWTD":0.004808,"changeRateMTD":0.012597,"changeRateQTD":0.012597,"changeRateYTD":-0.355177,"amount":8237323,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.679348,"pbRate":0.360599,"volumeRatio":0.582296,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.088038,"floatMarketCap":12806475000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.003014,"change":0.02,"latestPrice":6.655,"volume":472000,"market":"HK","high":6.72,"low":6.615,"preClose":6.635,"open":6.635,"turnoverRate":0.000631,"peRate":15.512821,"amplitude":0.015825,"marketValue":16890390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.055511,"changeRate20Day":-0.006716,"changeRate60Day":0.009863,"changeRateWTD":0.003014,"changeRateMTD":0.019142,"changeRateQTD":0.019142,"changeRateYTD":-0.021467,"amount":3146910,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.512821,"pbRate":0.533284,"volumeRatio":1.153537,"roa":0.017425,"roe":0.0354,"dividePrice":0.286026,"divideRate":0.042979,"floatMarketCap":4974612500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0,"change":0,"latestPrice":0.021,"volume":436215303,"market":"HK","high":0.026,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0.034421,"peRate":0.003907,"amplitude":0.238095,"marketValue":266133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.018,"changeRate5Day":-0.045455,"changeRate20Day":-0.322581,"changeRate60Day":-0.475,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.783505,"amount":10192150,"eps":5.374707,"ttmEps":4.8361,"lyrPeRate":0.003907,"pbRate":0.107839,"volumeRatio":1.449634,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":266133000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":-0.012552,"change":-0.015,"latestPrice":1.18,"volume":5317000,"market":"HK","high":1.22,"low":1.165,"preClose":1.195,"open":1.215,"turnoverRate":0.000935,"peRate":0,"amplitude":0.046025,"marketValue":6708780791,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":-0.032787,"changeRate20Day":-0.092308,"changeRate60Day":-0.151079,"changeRateWTD":-0.012552,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.340782,"amount":6247835,"eps":-1.010703,"ttmEps":-0.775849,"lyrPeRate":0,"pbRate":0.330627,"volumeRatio":1.536964,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6708780791,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.015544,"change":-0.36,"latestPrice":22.8,"volume":6051035,"market":"HK","high":23.36,"low":22.74,"preClose":23.16,"open":23.16,"turnoverRate":0.002686,"peRate":14.63071,"amplitude":0.02677,"marketValue":51368400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.001757,"changeRate20Day":-0.044426,"changeRate60Day":-0.049208,"changeRateWTD":-0.015544,"changeRateMTD":-0.007833,"changeRateQTD":-0.007833,"changeRateYTD":-0.317488,"amount":139119254,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.63071,"pbRate":1.270871,"volumeRatio":0.80466,"roa":0.015049,"roe":0.065685,"dividePrice":0.182869,"divideRate":0.008021,"floatMarketCap":51368400000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4679,"impliedVolPercentile":0.6098},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.016534,"change":-1.25,"latestPrice":74.35,"volume":24467551,"market":"HK","high":77.6,"low":73.65,"preClose":75.6,"open":76.3,"turnoverRate":0.006643,"peRate":20.768157,"amplitude":0.052249,"marketValue":677848950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.003374,"changeRate20Day":-0.068879,"changeRate60Day":-0.161781,"changeRateWTD":-0.016534,"changeRateMTD":-0.016534,"changeRateQTD":-0.016534,"changeRateYTD":-0.216519,"amount":1836901747,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.768157,"pbRate":2.217069,"volumeRatio":1.594244,"roa":0.027999,"roe":0.116018,"dividePrice":0.419661,"divideRate":0.005644,"floatMarketCap":273860789999.99997,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2422,"impliedVolPercentile":0.0691},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.02439,"change":-0.015,"latestPrice":0.6,"volume":4964000,"market":"HK","high":0.625,"low":0.6,"preClose":0.615,"open":0.625,"turnoverRate":0.000558,"peRate":0,"amplitude":0.04065,"marketValue":5339400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.585,"changeRate5Day":-0.032258,"changeRate20Day":-0.047619,"changeRate60Day":-0.130435,"changeRateWTD":-0.02439,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.240506,"amount":3019120,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.147005,"volumeRatio":1.290315,"roa":0.001921,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5339275869,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}