港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

437.476

-8.307-1.86%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：451.574

开：445.783

低：431.895

收：445.783

成交量：2,120.75万

成交额：2.76亿

市值：1,370.65亿

流通市值：1,370.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中烟香港 HK 06055	23.72	+1.54%	+0.360	169.25万	4,064.93万	164.14亿
中国波顿 HK 03318	3.025	+0.83%	+0.025	54.00万	165.91万	31.64亿
天长集团 HK 02182	0.495	0.00%	0.000	0	0	3.07亿
比亚迪电子 HK 00285	22.8	-1.55%	-0.360	605.10万	1.39亿	513.68亿
华宝国际 HK 00336	3.305	-1.64%	-0.055	394.30万	1,313.06万	106.49亿
思摩尔国际 HK 06969	8.905	-3.31%	-0.305	898.10万	8,139.21万	551.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":437.47626,"timestamp":1791792495045,"preClose":445.78296,"halted":0,"volume":21207535,"delay":0,"changeRate":-0.018634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-8.306702,"latestTime":"10-12 16:00:00","open":445.78293,"high":451.57388,"low":431.895,"amount":275950323,"amplitude":0.044145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.636913,"peRate":45.267424,"turnoverRate":0.001416,"increases":1,"decrements":3,"flats":2,"marketCap":137065465888,"floatMarketCap":137057868832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":451.57388,"amplitude":0.044145,"preClose":445.78296,"low":431.895,"pbRate":"1.636913","latestPrice":437.47626,"volume":21207535,"delay":0,"open":445.78293,"prevYearClose":603.12787,"prevWeekClose":445.783,"prevMonthClose":448.735,"prevQuarterClose":448.735,"fiveDayClose":439.312,"twentyDayClose":452.983,"sixtyDayClose":420.522,"secType":"PLATE","market":"HK","turnoverRate":0.001416,"peRate":45.267424,"marketCap":137065465888,"floatMarketCap":137057868832,"timestamp":1791792495045,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06055","nameCN":"中烟香港","changeRate":0.015411,"change":0.36,"latestPrice":23.72,"volume":1692500,"market":"HK","high":24.66,"low":23.68,"preClose":23.36,"open":23.94,"turnoverRate":0.002447,"peRate":16.704226,"amplitude":0.041952,"marketValue":16414240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.52,"week52Low":18.362,"changeRate5Day":0.034904,"changeRate20Day":0.041264,"changeRate60Day":0.16303,"changeRateWTD":0.015411,"changeRateMTD":0.011083,"changeRateQTD":0.011083,"changeRateYTD":-0.317822,"amount":40649290,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.704226,"pbRate":4.062018,"volumeRatio":1.547892,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.021922,"floatMarketCap":16406649600,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":0.008333,"change":0.025,"latestPrice":3.025,"volume":540000,"market":"HK","high":3.175,"low":2.99,"preClose":3,"open":3.05,"turnoverRate":0.000516,"peRate":0,"amplitude":0.061667,"marketValue":3164150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":1.05,"changeRate5Day":-0.025765,"changeRate20Day":-0.033546,"changeRate60Day":0.132959,"changeRateWTD":0.008333,"changeRateMTD":-0.091592,"changeRateQTD":-0.091592,"changeRateYTD":0.748555,"amount":1659080,"eps":-1.125348,"ttmEps":-1.143787,"lyrPeRate":0,"pbRate":1.335203,"volumeRatio":0.805202,"roa":-0.004727,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3164150000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"HK","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.3,"changeRate5Day":0.042105,"changeRate20Day":0.2375,"changeRate60Day":0.546875,"changeRateWTD":0,"changeRateMTD":0.042105,"changeRateQTD":0.042105,"changeRateYTD":0.302632,"amount":0,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.410272,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":306900000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.015544,"change":-0.36,"latestPrice":22.8,"volume":6051035,"market":"HK","high":23.36,"low":22.74,"preClose":23.16,"open":23.16,"turnoverRate":0.002686,"peRate":14.63071,"amplitude":0.02677,"marketValue":51368400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.001757,"changeRate20Day":-0.044426,"changeRate60Day":-0.049208,"changeRateWTD":-0.015544,"changeRateMTD":-0.007833,"changeRateQTD":-0.007833,"changeRateYTD":-0.317488,"amount":139119254,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.63071,"pbRate":1.270871,"volumeRatio":0.80466,"roa":0.015049,"roe":0.065685,"dividePrice":0.182869,"divideRate":0.008021,"floatMarketCap":51368400000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4679,"impliedVolPercentile":0.6098},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.016369,"change":-0.055,"latestPrice":3.305,"volume":3943000,"market":"HK","high":3.395,"low":3.29,"preClose":3.36,"open":3.36,"turnoverRate":0.001224,"peRate":0,"amplitude":0.03125,"marketValue":10648710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":-0.003017,"changeRate20Day":0.071313,"changeRate60Day":0.158836,"changeRateWTD":-0.016369,"changeRateMTD":-0.013433,"changeRateQTD":-0.013433,"changeRateYTD":-0.144669,"amount":13130570,"eps":-0.141137,"ttmEps":-0.146104,"lyrPeRate":0,"pbRate":0.804382,"volumeRatio":1.4142,"roa":0.003931,"roe":-0.0301,"dividePrice":0.1079,"divideRate":0.032648,"floatMarketCap":10648710000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.033116,"change":-0.305,"latestPrice":8.905,"volume":8981000,"market":"HK","high":9.4,"low":8.88,"preClose":9.21,"open":9.26,"turnoverRate":0.001449,"peRate":44.398515,"amplitude":0.05646,"marketValue":55175380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.727,"week52Low":6.765,"changeRate5Day":-0.019813,"changeRate20Day":-0.064109,"changeRate60Day":0.099654,"changeRateWTD":-0.033116,"changeRateMTD":-0.049119,"changeRateQTD":-0.049119,"changeRateYTD":-0.220774,"amount":81392129,"eps":0.20057,"ttmEps":0.21642,"lyrPeRate":44.398515,"pbRate":2.2366,"volumeRatio":2.129978,"roa":0.027117,"roe":0.052437,"dividePrice":0.3997,"divideRate":0.044885,"floatMarketCap":55175379999.99999,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0}]}}}