港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

个体经济

500.847

-2.696-0.54%

涨家数：2

跌家数：6

平家数：2

市盈率：- -

高：509.964

开：502.600

低：500.610

收：503.543

成交量：2,252.11万

成交额：2.52亿

市值：2,001.64亿

流通市值：1,714.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

马可数字科技 HK 01942	0.064	+4.92%	+0.003	259.00万	16.52万	1.32亿
五菱汽车 HK 00305	0.305	+1.67%	+0.005	68.00万	20.80万	10.06亿
利时集团控股 HK 00526	0.09	0.00%	0.000	51.20万	4.61万	7.96亿
南顺(香港) HK 00411	11	0.00%	0.000	0	0	26.73亿
华润啤酒 HK 00291	19.11	-0.10%	-0.020	672.42万	1.29亿	619.93亿
青岛啤酒股份 HK 00168	40.6	-0.15%	-0.060	169.74万	6,921.02万	553.78亿
香港生力啤 HK 00236	1.01	-0.98%	-0.010	11.00万	11.11万	3.78亿
百威亚太 HK 01876	5.785	-1.03%	-0.060	905.54万	5,247.32万	766.11亿
知行集团控股 HK 01539	0.285	-3.39%	-0.010	101.60万	28.70万	10.23亿
恒发光学 HK 01134	0.194	-9.77%	-0.021	13.60万	2.77万	9,700.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":500.8472,"timestamp":1791792495045,"preClose":503.5428,"halted":0,"volume":22521092,"delay":0,"changeRate":-0.005353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.695587,"latestTime":"10-12 16:00:00","open":502.60034,"high":509.9642,"low":500.61044,"amount":251910088,"amplitude":0.018576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.286912,"peRate":16.014186,"turnoverRate":0.000595,"increases":3,"decrements":5,"flats":2,"marketCap":200164354280,"floatMarketCap":171409687208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":509.9642,"amplitude":0.018576,"preClose":503.5428,"low":500.61044,"pbRate":"1.286912","latestPrice":500.8472,"volume":22521092,"delay":0,"open":502.60034,"prevYearClose":656.3839,"prevWeekClose":503.543,"prevMonthClose":502.675,"prevQuarterClose":502.675,"fiveDayClose":486.695,"twentyDayClose":491.135,"sixtyDayClose":584.505,"secType":"PLATE","market":"HK","turnoverRate":0.000595,"peRate":16.014186,"marketCap":200164354280,"floatMarketCap":171409687208,"timestamp":1791792495045,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01942","nameCN":"马可数字科技","changeRate":0.04918,"change":0.003,"latestPrice":0.064,"volume":2590000,"market":"HK","high":0.065,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.001259,"peRate":0,"amplitude":0.065574,"marketValue":131711999.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.422,"week52Low":0.057,"changeRate5Day":0.04918,"changeRate20Day":-0.123288,"changeRate60Day":-0.123288,"changeRateWTD":0.04918,"changeRateMTD":0.04918,"changeRateQTD":0.04918,"changeRateYTD":-0.769784,"amount":165202,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.149512,"volumeRatio":1.009367,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":131711999.936,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":680000,"market":"HK","high":0.31,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.000206,"peRate":12.708333,"amplitude":0.016667,"marketValue":1005889999.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.561,"week52Low":0.255,"changeRate5Day":-0.016129,"changeRate20Day":-0.102941,"changeRate60Day":-0.186667,"changeRateWTD":0.016667,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":-0.319196,"amount":207950,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.708333,"pbRate":0.421486,"volumeRatio":1.402693,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019672,"floatMarketCap":1005889999.695,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利时集团控股","changeRate":0,"change":0,"latestPrice":0.09,"volume":512000,"market":"HK","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000058,"peRate":6.47482,"amplitude":0,"marketValue":795960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.032258,"changeRate20Day":-0.126214,"changeRate60Day":-0.312977,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.034483,"amount":46078,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":6.47482,"pbRate":0.260135,"volumeRatio":5.061107,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":795960000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":-0.009009,"changeRate60Day":-0.026549,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.001045,"change":-0.02,"latestPrice":19.11,"volume":6724229,"market":"HK","high":19.47,"low":19.01,"preClose":19.13,"open":19.1,"turnoverRate":0.002073,"peRate":18.391058,"amplitude":0.024046,"marketValue":61992840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.030189,"changeRate20Day":0.041985,"changeRate60Day":-0.171544,"changeRateWTD":-0.001045,"changeRateMTD":0.017572,"changeRateQTD":0.017572,"changeRateYTD":-0.232438,"amount":129381642,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.391058,"pbRate":1.486639,"volumeRatio":1.016453,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.060361,"floatMarketCap":61992840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.001476,"change":-0.06,"latestPrice":40.6,"volume":1697414,"market":"HK","high":41.2,"low":40.38,"preClose":40.66,"open":40.66,"turnoverRate":0.002591,"peRate":10.297929,"amplitude":0.020167,"marketValue":55378400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.03098,"changeRate20Day":0.024218,"changeRate60Day":-0.095768,"changeRateWTD":-0.001476,"changeRateMTD":0.013986,"changeRateQTD":0.013986,"changeRateYTD":-0.115873,"amount":69210212,"eps":3.94254,"ttmEps":3.955531,"lyrPeRate":10.297929,"pbRate":1.506847,"volumeRatio":0.995855,"roa":0.059896,"roe":0.150164,"dividePrice":2.754757,"divideRate":0.067851,"floatMarketCap":26595808626.8,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":110000,"market":"HK","high":1.01,"low":1.005,"preClose":1.02,"open":1.01,"turnoverRate":0.000294,"peRate":4.956812,"amplitude":0.004902,"marketValue":377740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.014634,"changeRate20Day":-0.064815,"changeRate60Day":-0.136752,"changeRateWTD":-0.009804,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":-0.138225,"amount":111050,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":4.956812,"pbRate":0.532015,"volumeRatio":71.159734,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.059406,"floatMarketCap":377306265.6,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.010265,"change":-0.06,"latestPrice":5.785,"volume":9055449,"market":"HK","high":5.905,"low":5.76,"preClose":5.845,"open":5.84,"turnoverRate":0.000684,"peRate":20.086561,"amplitude":0.024808,"marketValue":76610755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.555,"changeRate5Day":0.031194,"changeRate20Day":0.00784,"changeRate60Day":-0.115443,"changeRateWTD":-0.010265,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":-0.190116,"amount":52473218,"eps":0.288004,"ttmEps":0.325216,"lyrPeRate":20.086561,"pbRate":0.988501,"volumeRatio":0.726295,"roa":0.038597,"roe":0.057525,"dividePrice":0.444169,"divideRate":0.076779,"floatMarketCap":76610755000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.303,"impliedVolPercentile":0.7398},{"symbol":"01539","nameCN":"知行集团控股","changeRate":-0.033898,"change":-0.01,"latestPrice":0.285,"volume":1016000,"market":"HK","high":0.285,"low":0.28,"preClose":0.295,"open":0.285,"turnoverRate":0.000283,"peRate":14.690721,"amplitude":0.016949,"marketValue":1022865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.033898,"changeRate20Day":-0.080645,"changeRate60Day":-0.136364,"changeRateWTD":-0.033898,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.033898,"amount":287020,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":14.690721,"pbRate":3.606018,"volumeRatio":0.780403,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1022865000,"shortable":0,"shares":3589000000,"floatShares":3589000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":-0.097674,"change":-0.021,"latestPrice":0.194,"volume":136000,"market":"HK","high":0.215,"low":0.194,"preClose":0.215,"open":0.215,"turnoverRate":0.000272,"peRate":0,"amplitude":0.097674,"marketValue":97000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.173,"changeRate5Day":-0.149123,"changeRate20Day":-0.152838,"changeRate60Day":-0.412121,"changeRateWTD":-0.097674,"changeRateMTD":-0.126126,"changeRateQTD":-0.126126,"changeRateYTD":-0.211382,"amount":27716,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.683763,"volumeRatio":14.384616,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":97000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}