港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地消费股

873.264

+1.8630.21%

涨家数：6

跌家数：5

平家数：- -

市盈率：- -

高：887.309

开：871.054

低：870.717

收：871.401

成交量：2,963.12万

成交额：5.00亿

市值：7,026.36亿

流通市值：7,026.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大快活集团 HK 00052	4.375	+0.46%	+0.020	2.30万	10.03万	5.69亿
中电控股 HK 00002	77.3	+0.39%	+0.300	319.48万	2.46亿	1,952.60亿
港铁公司 HK 00066	31.84	+0.38%	+0.120	375.71万	1.20亿	1,982.04亿
港灯-SS HK 02638	6.22	+0.32%	+0.020	180.07万	1,117.36万	549.61亿
新秀丽 HK 01910	12.88	+0.31%	+0.040	118.83万	1,536.41万	175.68亿
普拉达 HK 01913	37.28	+0.16%	+0.060	83.17万	3,105.41万	954.00亿
香港中华煤气 HK 00003	7.12	-0.21%	-0.015	870.49万	6,198.35万	1,328.58亿
大家乐集团 HK 00341	5.4	-0.55%	-0.030	31.76万	171.52万	30.83亿
莎莎国际 HK 00178	1.28	-1.54%	-0.020	817.70万	1,063.21万	39.72亿
太兴集团 HK 06811	1.535	-1.92%	-0.030	126.60万	196.76万	14.90亿
猫屎咖啡控股 HK 01869	0.047	-4.08%	-0.002	37.00万	1.81万	7,952.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":873.26404,"timestamp":1791792495045,"preClose":871.4012,"halted":0,"volume":29631158,"delay":0,"changeRate":0.002138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.862854,"latestTime":"10-12 16:00:00","open":871.0537,"high":887.3086,"low":870.7169,"amount":499557786,"amplitude":0.01904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.378921,"peRate":12.94925,"turnoverRate":0.000521,"increases":5,"decrements":6,"flats":0,"marketCap":702636276704,"floatMarketCap":702622154976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":887.3086,"amplitude":0.01904,"preClose":871.4012,"low":870.7169,"pbRate":"1.378921","latestPrice":873.26404,"volume":29631158,"delay":0,"open":871.0537,"prevYearClose":849.78406,"prevWeekClose":871.401,"prevMonthClose":875.137,"prevQuarterClose":875.137,"fiveDayClose":855.042,"twentyDayClose":890.122,"sixtyDayClose":883.192,"secType":"PLATE","market":"HK","turnoverRate":0.000521,"peRate":12.94925,"marketCap":702636276704,"floatMarketCap":702622154976,"timestamp":1791792495045,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00052","nameCN":"大快活集团","changeRate":0.004592,"change":0.02,"latestPrice":4.375,"volume":23000,"market":"HK","high":4.45,"low":4.28,"preClose":4.355,"open":4.45,"turnoverRate":0.000178,"peRate":13.63778,"amplitude":0.039036,"marketValue":568750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.937,"week52Low":3.565,"changeRate5Day":0.006904,"changeRate20Day":0.005747,"changeRate60Day":0.034524,"changeRateWTD":0.004592,"changeRateMTD":0.017442,"changeRateQTD":0.017442,"changeRateYTD":-0.011969,"amount":100337,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.63778,"pbRate":0.850499,"volumeRatio":0.351515,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068571,"floatMarketCap":566793412.5,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":0.003896,"change":0.3,"latestPrice":77.3,"volume":3194799,"market":"HK","high":77.3,"low":76.6,"preClose":77,"open":76.95,"turnoverRate":0.001265,"peRate":18.656351,"amplitude":0.009091,"marketValue":195259800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":62.375,"changeRate5Day":0.021811,"changeRate20Day":-0.015287,"changeRate60Day":0.002971,"changeRateWTD":0.003896,"changeRateMTD":0.007823,"changeRateQTD":0.007823,"changeRateYTD":0.14934,"amount":245899667,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.656351,"pbRate":1.707802,"volumeRatio":0.931419,"roa":0.035694,"roe":0.10121,"dividePrice":3.2032,"divideRate":0.041439,"floatMarketCap":195259800000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.171,"impliedVolPercentile":0.8333},{"symbol":"00066","nameCN":"港铁公司","changeRate":0.003783,"change":0.12,"latestPrice":31.84,"volume":3757118,"market":"HK","high":32.02,"low":31.74,"preClose":31.72,"open":32,"turnoverRate":0.000604,"peRate":13.491526,"amplitude":0.008827,"marketValue":198204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.123,"changeRate5Day":0.040523,"changeRate20Day":-0.033394,"changeRate60Day":-0.008439,"changeRateWTD":0.003783,"changeRateMTD":-0.017284,"changeRateQTD":-0.017284,"changeRateYTD":0.112586,"amount":119649505,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.491526,"pbRate":0.870194,"volumeRatio":0.570204,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.041143,"floatMarketCap":198198369764.63998,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2047,"impliedVolPercentile":0.6341},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.003226,"change":0.02,"latestPrice":6.22,"volume":1800685,"market":"HK","high":6.225,"low":6.18,"preClose":6.2,"open":6.2,"turnoverRate":0.000204,"peRate":17.4523,"amplitude":0.007258,"marketValue":54961164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0.008104,"changeRate20Day":-0.015044,"changeRate60Day":-0.000643,"changeRateWTD":0.003226,"changeRateMTD":0.002417,"changeRateQTD":0.002417,"changeRateYTD":0.037704,"amount":11173561,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.4523,"pbRate":1.11878,"volumeRatio":0.894604,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051495,"floatMarketCap":54961164000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":0.003115,"change":0.04,"latestPrice":12.88,"volume":1188300,"market":"HK","high":13.16,"low":12.82,"preClose":12.84,"open":13.16,"turnoverRate":0.000871,"peRate":62.222222,"amplitude":0.02648,"marketValue":17568320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":-0.005405,"changeRate20Day":0.0304,"changeRate60Day":-0.074713,"changeRateWTD":0.003115,"changeRateMTD":0.015773,"changeRateQTD":0.015773,"changeRateYTD":-0.314784,"amount":15364087,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":62.222222,"pbRate":1.48446,"volumeRatio":0.396072,"roa":0.05946,"roe":0.182777,"dividePrice":0.791813,"divideRate":0.061476,"floatMarketCap":17568320000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.001612,"change":0.06,"latestPrice":37.28,"volume":831700,"market":"HK","high":38.18,"low":36.88,"preClose":37.22,"open":38.18,"turnoverRate":0.000325,"peRate":111.972123,"amplitude":0.034927,"marketValue":95399520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.010846,"changeRate20Day":-0.031688,"changeRate60Day":-0.094266,"changeRateWTD":0.001612,"changeRateMTD":-0.005336,"changeRateQTD":-0.005336,"changeRateYTD":-0.136617,"amount":31054113,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.972123,"pbRate":2.37279,"volumeRatio":0.662279,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.040325,"floatMarketCap":95392958720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.002102,"change":-0.015,"latestPrice":7.12,"volume":8704923,"market":"HK","high":7.16,"low":7.07,"preClose":7.135,"open":7.12,"turnoverRate":0.000467,"peRate":23.69132,"amplitude":0.012614,"marketValue":132858275097.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.009213,"changeRate20Day":-0.008357,"changeRate60Day":0.064434,"changeRateWTD":-0.002102,"changeRateMTD":0.002111,"changeRateQTD":0.002111,"changeRateYTD":0.066667,"amount":61983466,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.69132,"pbRate":2.208474,"volumeRatio":0.417176,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049157,"floatMarketCap":132858275097.76,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1544,"impliedVolPercentile":0.5569},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.005525,"change":-0.03,"latestPrice":5.4,"volume":317633,"market":"HK","high":5.475,"low":5.365,"preClose":5.43,"open":5.43,"turnoverRate":0.000556,"peRate":18.840408,"amplitude":0.020258,"marketValue":3083400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.149,"week52Low":3.561,"changeRate5Day":-0.033124,"changeRate20Day":0.013133,"changeRate60Day":0.075697,"changeRateWTD":-0.005525,"changeRateMTD":-0.028777,"changeRateQTD":-0.028777,"changeRateYTD":0.158798,"amount":1715245,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.840408,"pbRate":1.134508,"volumeRatio":0.768724,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.074074,"floatMarketCap":3083400000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.015385,"change":-0.02,"latestPrice":1.28,"volume":8177000,"market":"HK","high":1.35,"low":1.27,"preClose":1.3,"open":1.33,"turnoverRate":0.002635,"peRate":19.907617,"amplitude":0.061538,"marketValue":3971840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.094017,"changeRate20Day":0.242718,"changeRate60Day":0.488372,"changeRateWTD":-0.015385,"changeRateMTD":0.108225,"changeRateQTD":0.108225,"changeRateYTD":1.257496,"amount":10632055,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.907617,"pbRate":3.09705,"volumeRatio":0.579078,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.035547,"floatMarketCap":3971840000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":-0.019169,"change":-0.03,"latestPrice":1.535,"volume":1266000,"market":"HK","high":1.58,"low":1.535,"preClose":1.565,"open":1.575,"turnoverRate":0.001304,"peRate":13.803957,"amplitude":0.028754,"marketValue":1490485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":0.952,"changeRate5Day":-0.016026,"changeRate20Day":0.083275,"changeRate60Day":0.406966,"changeRateWTD":-0.019169,"changeRateMTD":-0.006472,"changeRateQTD":-0.006472,"changeRateYTD":0.52433,"amount":1967640,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.803957,"pbRate":1.599677,"volumeRatio":0.623534,"roa":0.070601,"roe":0.158945,"dividePrice":0.112,"divideRate":0.072964,"floatMarketCap":1490485000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":-0.040816,"change":-0.002,"latestPrice":0.047,"volume":370000,"market":"HK","high":0.049,"low":0.047,"preClose":0.049,"open":0.049,"turnoverRate":0.000219,"peRate":0,"amplitude":0.040816,"marketValue":79524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.078431,"changeRate20Day":-0.113208,"changeRate60Day":-0.525253,"changeRateWTD":-0.040816,"changeRateMTD":-0.096154,"changeRateQTD":-0.096154,"changeRateYTD":-0.629921,"amount":18110,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.1155,"volumeRatio":0.129371,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":79524000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0}]}}}