港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

4,465.942

-57.184-1.26%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：4,622.461

开：4,553.230

低：4,445.615

收：4,523.126

成交量：8,853.06万

成交额：41.76亿

市值：1.06万亿

流通市值：4,509.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰格医药 HK 03347	45.04	+1.08%	+0.480	104.63万	4,690.59万	387.79亿
方达控股 HK 01521	1.11	+0.45%	+0.005	12.60万	13.94万	22.67亿
药明康德 HK 02359	207.8	-0.10%	-0.200	320.07万	6.67亿	6,265.17亿
康龙化成 HK 03759	30.54	-0.20%	-0.060	667.55万	2.04亿	560.41亿
金斯瑞生物科技 HK 01548	42.14	-0.61%	-0.260	4,134.96万	17.42亿	962.48亿
药明生物 HK 02269	52.65	-2.23%	-1.200	2,522.48万	13.39亿	2,167.60亿
昭衍新药 HK 06127	30.3	-3.26%	-1.020	543.42万	1.69亿	226.95亿
维亚生物 HK 01873	1.45	-6.15%	-0.095	547.35万	814.81万	30.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":4465.942,"timestamp":1791792495045,"preClose":4523.126,"halted":0,"volume":88530620,"delay":0,"changeRate":-0.012643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-57.184082,"latestTime":"10-12 16:00:00","open":4553.2295,"high":4622.4614,"low":4445.6147,"amount":4175825245,"amplitude":0.039098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":4.322948,"peRate":35.300793,"turnoverRate":0.007116,"increases":2,"decrements":5,"flats":1,"marketCap":1062766012416,"floatMarketCap":450905829376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4622.4614,"amplitude":0.039098,"preClose":4523.126,"low":4445.6147,"pbRate":"4.322948","latestPrice":4465.942,"volume":88530620,"delay":0,"open":4553.2295,"prevYearClose":2300.936,"prevWeekClose":4523.126,"prevMonthClose":4713.231,"prevQuarterClose":4713.231,"fiveDayClose":4683.934,"twentyDayClose":3888.085,"sixtyDayClose":2852.635,"secType":"PLATE","market":"HK","turnoverRate":0.007116,"peRate":35.300793,"marketCap":1062766012416,"floatMarketCap":450905829376,"timestamp":1791792495045,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03347","nameCN":"泰格医药","changeRate":0.010772,"change":0.48,"latestPrice":45.04,"volume":1046300,"market":"HK","high":45.84,"low":44.02,"preClose":44.56,"open":44.38,"turnoverRate":0.008498,"peRate":43.307694,"amplitude":0.040844,"marketValue":38779440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.006178,"changeRate20Day":0.087923,"changeRate60Day":0.227248,"changeRateWTD":0.010772,"changeRateMTD":-0.039249,"changeRateQTD":-0.039249,"changeRateYTD":0.063719,"amount":46905909,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":43.307694,"pbRate":1.698426,"volumeRatio":1.387666,"roa":0.014342,"roe":0.010912,"dividePrice":0.147706,"divideRate":0.003279,"floatMarketCap":5545540992,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0.004525,"change":0.005,"latestPrice":1.11,"volume":126000,"market":"HK","high":1.11,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0.000062,"peRate":42.861809,"amplitude":0.004525,"marketValue":2266620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.68,"changeRate5Day":-0.034783,"changeRate20Day":-0.075,"changeRate60Day":0.027778,"changeRateWTD":0.004525,"changeRateMTD":-0.059322,"changeRateQTD":-0.059322,"changeRateYTD":0.11,"amount":139440,"eps":0.025897,"ttmEps":0.040816,"lyrPeRate":42.861809,"pbRate":0.813847,"volumeRatio":1.567873,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2266620000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.000962,"change":-0.2,"latestPrice":207.8,"volume":3200730,"market":"HK","high":213.2,"low":206,"preClose":208,"open":213.2,"turnoverRate":0.005916,"peRate":26.817358,"amplitude":0.034615,"marketValue":626517000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.2,"week52Low":95.166,"changeRate5Day":-0.021657,"changeRate20Day":0.100636,"changeRate60Day":0.362114,"changeRateWTD":-0.000962,"changeRateMTD":-0.034387,"changeRateQTD":-0.034387,"changeRateYTD":1.139313,"amount":666815378,"eps":7.748713,"ttmEps":8.638183,"lyrPeRate":26.817358,"pbRate":6.413336,"volumeRatio":0.533579,"roa":0.139479,"roe":0.283718,"dividePrice":2.449191,"divideRate":0.011786,"floatMarketCap":112419800000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.6347,"impliedVolPercentile":0.9444},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.001961,"change":-0.06,"latestPrice":30.54,"volume":6675506,"market":"HK","high":31.2,"low":29.82,"preClose":30.6,"open":30.3,"turnoverRate":0.018647,"peRate":32.513574,"amplitude":0.045098,"marketValue":56040900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.034156,"changeRate20Day":0.108932,"changeRate60Day":0.316379,"changeRateWTD":-0.001961,"changeRateMTD":-0.040226,"changeRateQTD":-0.040226,"changeRateYTD":0.576584,"amount":203671492,"eps":0.9393,"ttmEps":1.097374,"lyrPeRate":32.513574,"pbRate":2.924097,"volumeRatio":1.216739,"roa":0.048733,"roe":0.101144,"dividePrice":0.234454,"divideRate":0.007677,"floatMarketCap":10933320000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":-0.006132,"change":-0.26,"latestPrice":42.14,"volume":41349565,"market":"HK","high":44.66,"low":40.62,"preClose":42.4,"open":43.6,"turnoverRate":0.018104,"peRate":0,"amplitude":0.095283,"marketValue":96247760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.46,"week52Low":10.36,"changeRate5Day":-0.076687,"changeRate20Day":0.302225,"changeRate60Day":2.187595,"changeRateWTD":-0.006132,"changeRateMTD":-0.060633,"changeRateQTD":-0.060633,"changeRateYTD":2.392915,"amount":1742233374,"eps":-1.928948,"ttmEps":-2.290362,"lyrPeRate":0,"pbRate":3.154777,"volumeRatio":0.95721,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":96247760000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":-0.022284,"change":-1.2,"latestPrice":52.65,"volume":25224783,"market":"HK","high":54.65,"low":52.5,"preClose":53.85,"open":54.35,"turnoverRate":0.006127,"peRate":38.695061,"amplitude":0.039926,"marketValue":216760050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":28.48,"changeRate5Day":-0.049639,"changeRate20Day":0.120213,"changeRate60Day":0.423743,"changeRateWTD":-0.022284,"changeRateMTD":-0.06066,"changeRateQTD":-0.06066,"changeRateYTD":0.674618,"amount":1339393790,"eps":1.360639,"ttmEps":1.388514,"lyrPeRate":38.695061,"pbRate":3.846565,"volumeRatio":0.480236,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":216760050000,"shortable":3,"shares":4117000000,"floatShares":4117000000,"impliedVol":1.3042,"impliedVolPercentile":0.9919},{"symbol":"06127","nameCN":"昭衍新药","changeRate":-0.032567,"change":-1.02,"latestPrice":30.3,"volume":5434236,"market":"HK","high":32.32,"low":30.02,"preClose":31.32,"open":31.88,"turnoverRate":0.045668,"peRate":64.618153,"amplitude":0.073436,"marketValue":22694700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.58,"week52Low":15.01,"changeRate5Day":-0.011097,"changeRate20Day":0.429245,"changeRate60Day":0.275253,"changeRateWTD":-0.032567,"changeRateMTD":-0.016234,"changeRateQTD":-0.016234,"changeRateYTD":0.482605,"amount":168517782,"eps":0.468908,"ttmEps":1.564692,"lyrPeRate":64.618153,"pbRate":2.157065,"volumeRatio":0.973366,"roa":-0.007367,"roe":0.115269,"dividePrice":0.1378,"divideRate":0.004548,"floatMarketCap":3605554741.8,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":-0.061489,"change":-0.095,"latestPrice":1.45,"volume":5473500,"market":"HK","high":1.6,"low":1.45,"preClose":1.545,"open":1.59,"turnoverRate":0.002614,"peRate":16.11111,"amplitude":0.097087,"marketValue":3036300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":1.04,"changeRate5Day":-0.02027,"changeRate20Day":0.132812,"changeRate60Day":0.198347,"changeRateWTD":-0.061489,"changeRateMTD":-0.052288,"changeRateQTD":-0.052288,"changeRateYTD":-0.194444,"amount":8148080,"eps":0.09,"ttmEps":0.098,"lyrPeRate":16.11111,"pbRate":0.653687,"volumeRatio":0.384223,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":3036300000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0}]}}}