港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

500.811

-2.736-0.54%

涨家数：9

跌家数：20

平家数：4

市盈率：- -

高：512.805

开：504.030

低：499.921

收：503.547

成交量：7,496.91万

成交额：19.33亿

市值：3,170.31亿

流通市值：2,839.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

云顶新耀 HK 01952	32	+8.11%	+2.400	1,276.40万	4.12亿	113.28亿
亚盛医药 HK 06855	29.88	+5.88%	+1.660	371.35万	1.11亿	112.05亿
药明巨诺-B HK 02126	2.945	+4.25%	+0.120	262.75万	780.23万	12.28亿
贝康医疗-B HK 02170	1.3	+3.17%	+0.040	5.05万	6.41万	3.56亿
开拓药业-B HK 09939	1.68	+2.75%	+0.045	86.60万	141.45万	8.38亿
康诺亚-B HK 02162	79.9	+2.04%	+1.600	179.74万	1.43亿	238.90亿
腾盛博药-B HK 02137	0.865	+0.58%	+0.005	96.60万	81.13万	6.25亿
东曜药业-B HK 01875	3.575	+0.42%	+0.015	16.04万	57.54万	27.63亿
再鼎医药 HK 09688	19.31	+0.31%	+0.060	165.55万	3,199.78万	219.75亿
亿腾嘉和 HK 06998	1.7	0.00%	0.000	54.45万	92.41万	33.52亿
中国抗体-B HK 03681	1.15	0.00%	0.000	185.22万	217.21万	15.95亿
迈博药业-B HK 02181	0.505	0.00%	0.000	0	0	20.83亿
微创心通-B HK 02160	1.28	0.00%	0.000	0	0	16.30亿
荣昌生物 HK 09995	70.3	-0.14%	-0.100	132.45万	9,399.41万	396.22亿
科济药业-B HK 02171	11.58	-0.43%	-0.050	162.27万	1,881.97万	68.79亿
启明医疗-B HK 02500	1.09	-0.46%	-0.005	8.70万	9.51万	4.81亿
心玮医疗-B HK 06609	56.85	-0.61%	-0.350	4.77万	270.81万	22.09亿
归创通桥 HK 02190	20.34	-0.78%	-0.160	40.35万	826.88万	67.12亿
诺诚健华 HK 09969	12.59	-1.10%	-0.140	409.86万	5,172.83万	222.47亿
永泰生物-B HK 06978	0.4	-1.23%	-0.005	7.70万	3.03万	2.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":500.8114,"timestamp":1791792495045,"preClose":503.54697,"halted":0,"volume":74969144,"delay":0,"changeRate":-0.005433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.735565,"latestTime":"10-12 16:00:00","open":504.02963,"high":512.8047,"low":499.92114,"amount":1932609332.5,"amplitude":0.025586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":3.755372,"peRate":166.986761,"turnoverRate":0.002808,"increases":9,"decrements":20,"flats":3,"marketCap":317031331104,"floatMarketCap":283917567336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":512.8047,"amplitude":0.025586,"preClose":503.54697,"low":499.92114,"pbRate":"3.755372","latestPrice":500.8114,"volume":74969144,"delay":0,"open":504.02963,"prevYearClose":556.26263,"prevWeekClose":503.547,"prevMonthClose":532.388,"prevQuarterClose":532.388,"fiveDayClose":510.536,"twentyDayClose":483.155,"sixtyDayClose":473.886,"secType":"PLATE","market":"HK","turnoverRate":0.002808,"peRate":166.986761,"marketCap":317031331104,"floatMarketCap":283917567336,"timestamp":1791792495045,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":9,"down":20,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"云顶新耀","changeRate":0.081081,"change":2.4,"latestPrice":32,"volume":12763960,"market":"HK","high":33.52,"low":31.02,"preClose":29.6,"open":31.5,"turnoverRate":0.036056,"peRate":0,"amplitude":0.084459,"marketValue":11328000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.9,"week52Low":22.7,"changeRate5Day":0.125968,"changeRate20Day":0.193139,"changeRate60Day":0.294498,"changeRateWTD":0.081081,"changeRateMTD":0.061712,"changeRateQTD":0.061712,"changeRateYTD":-0.134667,"amount":411875799,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.847988,"volumeRatio":3.977576,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":11328000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亚盛医药","changeRate":0.058824,"change":1.66,"latestPrice":29.88,"volume":3713506,"market":"HK","high":30.5,"low":28.2,"preClose":28.22,"open":29,"turnoverRate":0.009903,"peRate":0,"amplitude":0.081502,"marketValue":11205000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.1,"week52Low":27.12,"changeRate5Day":0.065621,"changeRate20Day":-0.047801,"changeRate60Day":-0.16443,"changeRateWTD":0.058824,"changeRateMTD":-0.027977,"changeRateQTD":-0.027977,"changeRateYTD":-0.428134,"amount":110602588,"eps":-3.49,"ttmEps":-4.560141,"lyrPeRate":0,"pbRate":17.179852,"volumeRatio":1.807518,"roa":-0.280438,"roe":-2.36629,"dividePrice":0,"divideRate":0,"floatMarketCap":11205000000,"shortable":3,"shares":375000000,"floatShares":375000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0.042478,"change":0.12,"latestPrice":2.945,"volume":2627500,"market":"HK","high":3.08,"low":2.875,"preClose":2.825,"open":2.93,"turnoverRate":0.006301,"peRate":0,"amplitude":0.072566,"marketValue":1228065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":1.4,"changeRate5Day":0.067029,"changeRate20Day":0.502551,"changeRate60Day":0.752976,"changeRateWTD":0.042478,"changeRateMTD":0.042478,"changeRateQTD":0.042478,"changeRateYTD":0.173307,"amount":7802270,"eps":-1.34,"ttmEps":-0.938658,"lyrPeRate":0,"pbRate":2.315705,"volumeRatio":1.933072,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":1228065000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.031746,"change":0.04,"latestPrice":1.3,"volume":50500,"market":"HK","high":1.3,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.000611,"peRate":0,"amplitude":0.031746,"marketValue":355583800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.2,"changeRate5Day":0.027668,"changeRate20Day":-0.037037,"changeRate60Day":-0.015152,"changeRateWTD":0.031746,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":-0.301075,"amount":64125,"eps":-0.816942,"ttmEps":-0.734512,"lyrPeRate":0,"pbRate":0.35077,"volumeRatio":1.882413,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":107527985.5,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"开拓药业-B","changeRate":0.027523,"change":0.045,"latestPrice":1.68,"volume":866000,"market":"HK","high":1.68,"low":1.58,"preClose":1.635,"open":1.64,"turnoverRate":0.001735,"peRate":0,"amplitude":0.061162,"marketValue":838320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":1.58,"changeRate5Day":-0.0317,"changeRate20Day":-0.091892,"changeRate60Day":-0.028902,"changeRateWTD":0.027523,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.142857,"amount":1414460,"eps":-0.444906,"ttmEps":-0.463836,"lyrPeRate":0,"pbRate":6.547512,"volumeRatio":1.098934,"roa":-0.30295,"roe":-1.184525,"dividePrice":0,"divideRate":0,"floatMarketCap":838320000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.020434,"change":1.6,"latestPrice":79.9,"volume":1797401,"market":"HK","high":80.95,"low":77.35,"preClose":78.3,"open":79.5,"turnoverRate":0.006011,"peRate":0,"amplitude":0.045977,"marketValue":23890100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.034974,"changeRate20Day":0.093771,"changeRate60Day":-0.021433,"changeRateWTD":0.020434,"changeRateMTD":-0.020233,"changeRateQTD":-0.020233,"changeRateYTD":0.494855,"amount":143247378,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":5.08769,"volumeRatio":1.254948,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23890100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":0.005814,"change":0.005,"latestPrice":0.865,"volume":966000,"market":"HK","high":0.885,"low":0.82,"preClose":0.86,"open":0.885,"turnoverRate":0.001338,"peRate":0,"amplitude":0.075581,"marketValue":624530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.815,"changeRate5Day":-0.005747,"changeRate20Day":-0.02809,"changeRate60Day":-0.126263,"changeRateWTD":0.005814,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.386525,"amount":811340,"eps":-0.361514,"ttmEps":-0.282252,"lyrPeRate":0,"pbRate":0.240413,"volumeRatio":1.489403,"roa":-0.070214,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":624530000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"东曜药业-B","changeRate":0.004213,"change":0.015,"latestPrice":3.575,"volume":160400,"market":"HK","high":3.69,"low":3.535,"preClose":3.56,"open":3.69,"turnoverRate":0.000208,"peRate":0,"amplitude":0.043539,"marketValue":2763475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.040268,"changeRate20Day":-0.013793,"changeRate60Day":0.039244,"changeRateWTD":0.004213,"changeRateMTD":-0.06291,"changeRateQTD":-0.06291,"changeRateYTD":0.43,"amount":575366,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":3.835064,"volumeRatio":0.403553,"roa":-0.067399,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2762716696.025,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.003117,"change":0.06,"latestPrice":19.31,"volume":1655500,"market":"HK","high":19.79,"low":19.2,"preClose":19.25,"open":19.5,"turnoverRate":0.001455,"peRate":0,"amplitude":0.030649,"marketValue":21974780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.08,"week52Low":12.31,"changeRate5Day":0.012585,"changeRate20Day":0.019535,"changeRate60Day":0.245806,"changeRateWTD":0.003117,"changeRateMTD":-0.064438,"changeRateQTD":-0.064438,"changeRateYTD":0.414652,"amount":31997775,"eps":-1.257657,"ttmEps":-1.332781,"lyrPeRate":0,"pbRate":4.612938,"volumeRatio":0.37693,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21974780000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"亿腾嘉和","changeRate":0,"change":0,"latestPrice":1.7,"volume":544500,"market":"HK","high":1.7,"low":1.665,"preClose":1.7,"open":1.7,"turnoverRate":0.000276,"peRate":7.234043,"amplitude":0.020588,"marketValue":3352400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.31,"week52Low":1.42,"changeRate5Day":0.00295,"changeRate20Day":0,"changeRate60Day":-0.095745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.433333,"amount":924102,"eps":0.235,"ttmEps":0.128,"lyrPeRate":7.234043,"pbRate":0.718524,"volumeRatio":1.175934,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3352400000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03681","nameCN":"中国抗体-B","changeRate":0,"change":0,"latestPrice":1.15,"volume":1852200,"market":"HK","high":1.24,"low":1.125,"preClose":1.15,"open":1.15,"turnoverRate":0.001335,"peRate":0,"amplitude":0.1,"marketValue":1595050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.96,"changeRate5Day":0.133005,"changeRate20Day":0.045455,"changeRate60Day":0.026786,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.141791,"amount":2172069,"eps":-0.085548,"ttmEps":-0.154444,"lyrPeRate":0,"pbRate":3.76381,"volumeRatio":1.97645,"roa":-0.142963,"roe":-0.603669,"dividePrice":0,"divideRate":0,"floatMarketCap":1595050000,"shortable":0,"shares":1387000000,"floatShares":1387000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"迈博药业-B","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"HK","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":50.500001,"amplitude":0,"marketValue":2082620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.16092,"changeRate60Day":0.246914,"changeRateWTD":0,"changeRateMTD":0.122222,"changeRateQTD":0.122222,"changeRateYTD":0.01,"amount":0,"eps":0.01,"ttmEps":0.023322,"lyrPeRate":50.500001,"pbRate":9.165537,"volumeRatio":0,"roa":0.020047,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":2082620000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.219048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.300097,"ttmEps":-0.902463,"lyrPeRate":0,"pbRate":0.810549,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":-0.00142,"change":-0.1,"latestPrice":70.3,"volume":1324485,"market":"HK","high":72.45,"low":70.25,"preClose":70.4,"open":72.45,"turnoverRate":0.00635,"peRate":46.488996,"amplitude":0.03125,"marketValue":39621659482.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.1,"week52Low":63.3,"changeRate5Day":-0.02699,"changeRate20Day":-0.04678,"changeRate60Day":-0.078033,"changeRateWTD":-0.00142,"changeRateMTD":-0.088197,"changeRateQTD":-0.088197,"changeRateYTD":-0.023611,"amount":93994089,"eps":1.512186,"ttmEps":12.175363,"lyrPeRate":46.488996,"pbRate":4.0654,"volumeRatio":0.983191,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":14663261101.699999,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":-0.004299,"change":-0.05,"latestPrice":11.58,"volume":1622732,"market":"HK","high":11.9,"low":11.43,"preClose":11.63,"open":11.84,"turnoverRate":0.002732,"peRate":0,"amplitude":0.040413,"marketValue":6878520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.060827,"changeRate20Day":-0.077291,"changeRate60Day":-0.275344,"changeRateWTD":-0.004299,"changeRateMTD":-0.080952,"changeRateQTD":-0.080952,"changeRateYTD":-0.220202,"amount":18819702,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.332545,"volumeRatio":0.979195,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":6878520000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":-0.004566,"change":-0.005,"latestPrice":1.09,"volume":87000,"market":"HK","high":1.11,"low":1.09,"preClose":1.095,"open":1.095,"turnoverRate":0.000197,"peRate":0,"amplitude":0.018265,"marketValue":480702472.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":0.94,"changeRate5Day":-0.087866,"changeRate20Day":-0.110204,"changeRate60Day":-0.128,"changeRateWTD":-0.004566,"changeRateMTD":-0.110204,"changeRateQTD":-0.110204,"changeRateYTD":-0.542017,"amount":95137,"eps":-0.93,"ttmEps":-1.223892,"lyrPeRate":0,"pbRate":0.268715,"volumeRatio":0.293055,"roa":-0.088602,"roe":-0.258456,"dividePrice":0,"divideRate":0,"floatMarketCap":480701156.15,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":-0.006119,"change":-0.35,"latestPrice":56.85,"volume":47650,"market":"HK","high":57.9,"low":54.8,"preClose":57.2,"open":57.2,"turnoverRate":0.001558,"peRate":22.044097,"amplitude":0.054196,"marketValue":2209304700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":35,"changeRate5Day":0.049861,"changeRate20Day":0.196842,"changeRate60Day":0.389296,"changeRateWTD":-0.006119,"changeRateMTD":0.059646,"changeRateQTD":0.059646,"changeRateYTD":0.058659,"amount":2708130,"eps":2.578922,"ttmEps":2.898536,"lyrPeRate":22.044097,"pbRate":1.548104,"volumeRatio":0.24068,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1739234790,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":-0.007805,"change":-0.16,"latestPrice":20.34,"volume":403531,"market":"HK","high":20.74,"low":20.24,"preClose":20.5,"open":20.5,"turnoverRate":0.001249,"peRate":22.975951,"amplitude":0.02439,"marketValue":6712200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.03966,"changeRate20Day":-0.000982,"changeRate60Day":0.041475,"changeRateWTD":-0.007805,"changeRateMTD":-0.058333,"changeRateQTD":-0.058333,"changeRateYTD":-0.108794,"amount":8268845,"eps":0.885273,"ttmEps":1.118479,"lyrPeRate":22.975951,"pbRate":1.924263,"volumeRatio":1.189422,"roa":0.051286,"roe":0.09824,"dividePrice":0.257892,"divideRate":0.012679,"floatMarketCap":6569820000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":-0.010998,"change":-0.14,"latestPrice":12.59,"volume":4098600,"market":"HK","high":12.96,"low":12.51,"preClose":12.73,"open":12.96,"turnoverRate":0.002743,"peRate":28.263548,"amplitude":0.03535,"marketValue":22246530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.75,"week52Low":9.65,"changeRate5Day":-0.05834,"changeRate20Day":-0.070162,"changeRate60Day":-0.088342,"changeRateWTD":-0.010998,"changeRateMTD":-0.148749,"changeRateQTD":-0.148749,"changeRateYTD":0.023577,"amount":51728282,"eps":0.44545,"ttmEps":0.592423,"lyrPeRate":28.263548,"pbRate":2.473967,"volumeRatio":0.540729,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":18809460000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":77000,"market":"HK","high":0.4,"low":0.39,"preClose":0.405,"open":0.39,"turnoverRate":0.000125,"peRate":0,"amplitude":0.024691,"marketValue":247200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.33,"changeRate5Day":-0.047619,"changeRate20Day":-0.047619,"changeRate60Day":-0.230769,"changeRateWTD":-0.012346,"changeRateMTD":-0.08046,"changeRateQTD":-0.08046,"changeRateYTD":-0.863481,"amount":30315,"eps":-0.42,"ttmEps":-0.329827,"lyrPeRate":0,"pbRate":-2.516634,"volumeRatio":0.604396,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":247200000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0}]}}}