港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油ETF

1,216.146

+6.1780.51%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：1,223.634

开：1,209.277

低：1,204.755

收：1,209.969

成交量：33.63万

成交额：387.39万

市值：3.70亿

流通市值：3.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FGX原油 HK 03097	9.525	+0.53%	+0.050	5.29万	50.05万	1.00亿
F三星原油期 HK 03175	11.96	+0.50%	+0.060	28.34万	337.34万	2.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":1216.1464,"timestamp":1791792495045,"preClose":1209.9686,"halted":0,"volume":336300,"delay":0,"changeRate":0.005106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.177734,"latestTime":"10-12 16:00:00","open":1209.2767,"high":1223.6338,"low":1204.7546,"amount":3873930,"amplitude":0.015603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"turnoverRate":0.010185,"increases":2,"decrements":0,"flats":0,"marketCap":370012496,"floatMarketCap":370012496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":1223.6338,"amplitude":0.015603,"preClose":1209.9686,"low":1204.7546,"latestPrice":1216.1464,"volume":336300,"delay":0,"open":1209.2767,"prevYearClose":620.9049,"prevWeekClose":1209.969,"prevMonthClose":1179.31,"prevQuarterClose":1179.31,"fiveDayClose":1187.498,"twentyDayClose":1238.61,"sixtyDayClose":989.506,"secType":"PLATE","market":"HK","turnoverRate":0.010185,"marketCap":370012496,"floatMarketCap":370012496,"timestamp":1791792495045,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03097","nameCN":"FGX原油","changeRate":0.005277,"change":0.05,"latestPrice":9.525,"volume":52900,"market":"HK","high":9.56,"low":9.42,"preClose":9.475,"open":9.46,"turnoverRate":0.005038,"peRate":0,"amplitude":0.014776,"marketValue":100012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":4.44,"changeRate5Day":0.021996,"changeRate20Day":-0.05506,"changeRate60Day":0.21959,"changeRateWTD":0.005277,"changeRateMTD":0.024194,"changeRateQTD":0.024194,"changeRateYTD":1.060796,"amount":500530,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078678,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":100012500,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.005042,"change":0.06,"latestPrice":11.96,"volume":283400,"market":"HK","high":12.03,"low":11.88,"preClose":11.9,"open":11.89,"turnoverRate":0.012596,"peRate":0,"amplitude":0.012605,"marketValue":269100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.85,"changeRate5Day":0.02485,"changeRate20Day":-0.004992,"changeRate60Day":0.234899,"changeRateWTD":0.005042,"changeRateMTD":0.033708,"changeRateQTD":0.033708,"changeRateYTD":0.968724,"amount":3373400,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563122,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":269100000,"shortable":3,"shares":22500000,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0}]}}}