港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港银行股

2,490.846

+46.8691.92%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：2,509.645

开：2,452.209

低：2,448.606

收：2,443.977

成交量：2,299.74万

成交额：21.73亿

市值：3.63万亿

流通市值：3.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东亚银行 HK 00023	18.43	+2.62%	+0.470	321.23万	5,882.22万	487.84亿
汇丰控股 HK 00005	148.1	+2.00%	+2.900	953.12万	14.09亿	2.54万亿
中银香港 HK 02388	50.6	+1.85%	+0.920	814.14万	4.11亿	5,349.94亿
渣打集团 HK 02888	224.4	+1.54%	+3.400	125.28万	2.82亿	4,878.46亿
大新银行集团 HK 02356	14.33	+1.20%	+0.170	85.96万	1,226.70万	201.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":2490.8457,"timestamp":1791792495045,"preClose":2443.9768,"halted":0,"volume":22997361,"delay":0,"changeRate":0.019177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":46.868896,"latestTime":"10-12 16:00:00","open":2452.2085,"high":2509.6445,"low":2448.6062,"amount":2172849784,"amplitude":0.024975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.435657,"peRate":12.210411,"turnoverRate":0.000577,"increases":5,"decrements":0,"flats":0,"marketCap":3627046762496,"floatMarketCap":3627032147968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2509.6445,"amplitude":0.024975,"preClose":2443.9768,"low":2448.6062,"pbRate":"1.435657","latestPrice":2490.8457,"volume":22997361,"delay":0,"open":2452.2085,"prevYearClose":1997.7897,"prevWeekClose":2443.977,"prevMonthClose":2651.258,"prevQuarterClose":2651.258,"fiveDayClose":2518.126,"twentyDayClose":2708.092,"sixtyDayClose":2540.186,"secType":"PLATE","market":"HK","turnoverRate":0.000577,"peRate":12.210411,"marketCap":3627046762496,"floatMarketCap":3627032147968,"timestamp":1791792495045,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"东亚银行","changeRate":0.026169,"change":0.47,"latestPrice":18.43,"volume":3212336,"market":"HK","high":18.43,"low":17.75,"preClose":17.96,"open":17.96,"turnoverRate":0.001214,"peRate":15.231404,"amplitude":0.037862,"marketValue":48784210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.94,"week52Low":11.877,"changeRate5Day":-0.017067,"changeRate20Day":-0.00914,"changeRate60Day":0.386027,"changeRateWTD":0.026169,"changeRateMTD":-0.042597,"changeRateQTD":-0.042597,"changeRateYTD":0.439844,"amount":58822178,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.231404,"pbRate":0.455072,"volumeRatio":1.119411,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.036896,"floatMarketCap":48784210000,"shortable":3,"shares":2647000000,"floatShares":2647000000,"impliedVol":0.3247,"impliedVolPercentile":0.9512},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.019972,"change":2.9,"latestPrice":148.1,"volume":9531225,"market":"HK","high":149.1,"low":145.4,"preClose":145.2,"open":146,"turnoverRate":0.000556,"peRate":123.416662,"amplitude":0.025482,"marketValue":2537693500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.012008,"changeRate20Day":-0.09308,"changeRate60Day":-0.05148,"changeRateWTD":0.019972,"changeRateMTD":-0.062658,"changeRateQTD":-0.062658,"changeRateYTD":0.255968,"amount":1408887806,"eps":1.2,"ttmEps":11.052,"lyrPeRate":123.416662,"pbRate":1.644155,"volumeRatio":0.542448,"roa":0.007819,"roe":0.131054,"dividePrice":5.8806,"divideRate":0.039707,"floatMarketCap":2537693500000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.4218,"impliedVolPercentile":0.9715},{"symbol":"02388","nameCN":"中银香港","changeRate":0.018519,"change":0.92,"latestPrice":50.6,"volume":8141391,"market":"HK","high":50.9,"low":49.76,"preClose":49.68,"open":50.2,"turnoverRate":0.00077,"peRate":13.334388,"amplitude":0.022947,"marketValue":534993800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.00198,"changeRate20Day":-0.032505,"changeRate60Day":0.099355,"changeRateWTD":0.018519,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":0.341961,"amount":411167912,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.334388,"pbRate":1.484585,"volumeRatio":0.650269,"roa":0.009318,"roe":0.119243,"dividePrice":2.3648,"divideRate":0.046735,"floatMarketCap":534982681459.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2444,"impliedVolPercentile":0.6829},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.015385,"change":3.4,"latestPrice":224.4,"volume":1252809,"market":"HK","high":229.4,"low":220.4,"preClose":221,"open":221.8,"turnoverRate":0.000576,"peRate":12.840467,"amplitude":0.040724,"marketValue":487845600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.018373,"changeRate20Day":-0.07196,"changeRate60Day":0.01046,"changeRateWTD":0.015385,"changeRateMTD":-0.081833,"changeRateQTD":-0.081833,"changeRateYTD":0.225192,"amount":281704850,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.840467,"pbRate":1.152946,"volumeRatio":0.818754,"roa":0.005706,"roe":0.098441,"dividePrice":5.41478,"divideRate":0.02413,"floatMarketCap":487845600000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"大新银行集团","changeRate":0.012006,"change":0.17,"latestPrice":14.33,"volume":859600,"market":"HK","high":14.45,"low":14.08,"preClose":14.16,"open":14.08,"turnoverRate":0.000611,"peRate":8.684849,"amplitude":0.02613,"marketValue":20147980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.081,"week52Low":9.128,"changeRate5Day":0.000698,"changeRate20Day":0.007736,"changeRate60Day":0.176326,"changeRateWTD":0.012006,"changeRateMTD":-0.047207,"changeRateQTD":-0.047207,"changeRateYTD":0.429997,"amount":12267038,"eps":1.65,"ttmEps":1.905,"lyrPeRate":8.684849,"pbRate":0.550615,"volumeRatio":0.609689,"roa":0.010137,"roe":0.07465,"dividePrice":0.8406,"divideRate":0.05866,"floatMarketCap":20144428051.56,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}