港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

互联网医疗

662.033

-1.455-0.22%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：670.327

开：663.957

低：659.043

收：663.488

成交量：5,596.77万

成交额：3.88亿

市值：1,899.00亿

流通市值：1,894.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

众安在线 HK 06060	9.56	+0.42%	+0.040	589.89万	5,645.05万	161.09亿
京东健康 HK 06618	36.06	-0.06%	-0.020	502.14万	1.82亿	1,150.31亿
阿里健康 HK 00241	2.85	-0.35%	-0.010	3,806.01万	1.09亿	460.99亿
平安好医生 HK 01833	5.895	-1.99%	-0.120	698.72万	4,136.00万	127.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互联网医疗","latestPrice":662.0328,"timestamp":1791792495045,"preClose":663.4876,"halted":0,"volume":55967702,"delay":0,"changeRate":-0.002193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.454834,"latestTime":"10-12 16:00:00","open":663.95734,"high":670.3273,"low":659.04254,"amount":388363170,"amplitude":0.017008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.398109,"peRate":15.343181,"turnoverRate":0.002214,"increases":0,"decrements":3,"flats":1,"marketCap":189899645952,"floatMarketCap":189421864960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":670.3273,"amplitude":0.017008,"preClose":663.4876,"low":659.04254,"pbRate":"1.398109","latestPrice":662.0328,"volume":55967702,"delay":0,"open":663.95734,"prevYearClose":1102.0134,"prevWeekClose":663.488,"prevMonthClose":666.892,"prevQuarterClose":666.892,"fiveDayClose":646.361,"twentyDayClose":662.197,"sixtyDayClose":719.178,"secType":"PLATE","market":"HK","turnoverRate":0.002214,"peRate":15.343181,"marketCap":189899645952,"floatMarketCap":189421864960,"timestamp":1791792495045,"nameCN":"互联网医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06060","nameCN":"众安在线","changeRate":0.004202,"change":0.04,"latestPrice":9.56,"volume":5898900,"market":"HK","high":9.685,"low":9.495,"preClose":9.52,"open":9.6,"turnoverRate":0.003608,"peRate":13.680654,"amplitude":0.019958,"marketValue":16108600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.83,"changeRate5Day":0.008971,"changeRate20Day":-0.059055,"changeRate60Day":-0.057199,"changeRateWTD":0.004202,"changeRateMTD":-0.022495,"changeRateQTD":-0.022495,"changeRateYTD":-0.405842,"amount":56450474,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.680654,"pbRate":0.510082,"volumeRatio":1.401567,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15628811324,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4205,"impliedVolPercentile":0.4756},{"symbol":"06618","nameCN":"京东健康","changeRate":-0.000554,"change":-0.02,"latestPrice":36.06,"volume":5021443,"market":"HK","high":36.6,"low":35.7,"preClose":36.08,"open":36.16,"turnoverRate":0.001574,"peRate":21.464286,"amplitude":0.024945,"marketValue":115031400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":0.035612,"changeRate20Day":0.037997,"changeRate60Day":-0.031166,"changeRateWTD":-0.000554,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":-0.35027,"amount":181505628,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.464286,"pbRate":1.5967,"volumeRatio":1.309353,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":115031400000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.406,"impliedVolPercentile":0.1626},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":38060138,"market":"HK","high":2.9,"low":2.845,"preClose":2.86,"open":2.87,"turnoverRate":0.002353,"peRate":23.849373,"amplitude":0.019231,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.014235,"changeRate20Day":-0.056291,"changeRate60Day":-0.095812,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":109047039,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.202376,"volumeRatio":0.764651,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4239,"impliedVolPercentile":0.3821},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.01995,"change":-0.12,"latestPrice":5.895,"volume":6987221,"market":"HK","high":6.07,"low":5.875,"preClose":6.015,"open":6.015,"turnoverRate":0.003233,"peRate":27.937221,"amplitude":0.032419,"marketValue":12739095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.019135,"changeRate20Day":-0.037551,"changeRate60Day":-0.214,"changeRateWTD":-0.01995,"changeRateMTD":-0.070922,"changeRateQTD":-0.070922,"changeRateYTD":-0.581321,"amount":41360029,"eps":0.211009,"ttmEps":0.244621,"lyrPeRate":27.937221,"pbRate":1.077801,"volumeRatio":1.214423,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12739095000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4513,"impliedVolPercentile":0.2276}]}}}