港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润系

870.080

-3.231-0.37%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：885.416

开：874.401

低：840.684

收：873.312

成交量：5,086.77万

成交额：9.73亿

市值：4,548.03亿

流通市值：4,547.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润电力 HK 00836	20.18	+1.25%	+0.250	1,080.87万	2.17亿	1,044.72亿
华润啤酒 HK 00291	19.11	-0.10%	-0.020	672.42万	1.29亿	619.93亿
华润医药 HK 03320	4.375	-0.11%	-0.005	635.71万	2,781.80万	274.88亿
华润医疗 HK 01515	2.3	-0.86%	-0.020	84.50万	196.08万	29.83亿
华润燃气 HK 01193	16.33	-0.97%	-0.160	240.60万	3,938.98万	377.88亿
华润建材科技 HK 01313	0.915	-1.08%	-0.010	545.56万	505.16万	63.89亿
华润置地 HK 01109	30.1	-1.12%	-0.340	1,827.10万	5.52亿	2,146.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":870.0804,"timestamp":1791792495045,"preClose":873.31165,"halted":0,"volume":50867696,"delay":0,"changeRate":-0.0037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.231262,"latestTime":"10-12 16:00:00","open":874.40076,"high":885.4157,"low":840.68365,"amount":973006578,"amplitude":0.051221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.668107,"peRate":8.70176,"turnoverRate":0.001297,"increases":2,"decrements":5,"flats":0,"marketCap":454802973696,"floatMarketCap":454798210560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":885.4157,"amplitude":0.051221,"preClose":873.31165,"low":840.68365,"pbRate":"0.668107","latestPrice":870.0804,"volume":50867696,"delay":0,"open":874.40076,"prevYearClose":885.673,"prevWeekClose":873.312,"prevMonthClose":871.919,"prevQuarterClose":871.919,"fiveDayClose":849.791,"twentyDayClose":837.303,"sixtyDayClose":931.08,"secType":"PLATE","market":"HK","turnoverRate":0.001297,"peRate":8.70176,"marketCap":454802973696,"floatMarketCap":454798210560,"timestamp":1791792495045,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"华润电力","changeRate":0.012544,"change":0.25,"latestPrice":20.18,"volume":10808701,"market":"HK","high":20.24,"low":19.87,"preClose":19.93,"open":19.99,"turnoverRate":0.002088,"peRate":7.195633,"amplitude":0.018565,"marketValue":104471860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.032225,"changeRate20Day":0.074547,"changeRate60Day":0.12952,"changeRateWTD":0.012544,"changeRateMTD":0.021255,"changeRateQTD":0.021255,"changeRateYTD":0.230563,"amount":217261301,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.195633,"pbRate":0.787263,"volumeRatio":1.185239,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.054143,"floatMarketCap":104471860000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1372,"impliedVolPercentile":0.0488},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.001045,"change":-0.02,"latestPrice":19.11,"volume":6724229,"market":"HK","high":19.47,"low":19.01,"preClose":19.13,"open":19.1,"turnoverRate":0.002073,"peRate":18.391058,"amplitude":0.024046,"marketValue":61992840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.030189,"changeRate20Day":0.041985,"changeRate60Day":-0.171544,"changeRateWTD":-0.001045,"changeRateMTD":0.017572,"changeRateQTD":0.017572,"changeRateYTD":-0.232438,"amount":129381642,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.391058,"pbRate":1.486639,"volumeRatio":1.016453,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.060361,"floatMarketCap":61992840000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.001142,"change":-0.005,"latestPrice":4.375,"volume":6357148,"market":"HK","high":4.415,"low":4.36,"preClose":4.38,"open":4.38,"turnoverRate":0.001012,"peRate":6.799908,"amplitude":0.012557,"marketValue":27488125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":0.01626,"changeRate20Day":0.029412,"changeRate60Day":-0.049739,"changeRateWTD":-0.001142,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":0.036484,"amount":27818011,"eps":0.643391,"ttmEps":0.763522,"lyrPeRate":6.799908,"pbRate":0.444145,"volumeRatio":1.321463,"roa":0.026358,"roe":0.083185,"dividePrice":0.244998,"divideRate":0.056,"floatMarketCap":27485983266.875,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"华润医疗","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":845000,"market":"HK","high":2.335,"low":2.3,"preClose":2.32,"open":2.31,"turnoverRate":0.000652,"peRate":5.897436,"amplitude":0.015086,"marketValue":2983100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.308,"week52Low":2.199,"changeRate5Day":-0.010753,"changeRate20Day":-0.063136,"changeRate60Day":-0.062373,"changeRateWTD":-0.008621,"changeRateMTD":-0.045643,"changeRateQTD":-0.045643,"changeRateYTD":-0.237653,"amount":1960822,"eps":0.39,"ttmEps":0.380976,"lyrPeRate":5.897436,"pbRate":0.379179,"volumeRatio":1.549632,"roa":0.025163,"roe":0.063181,"dividePrice":0.15708,"divideRate":0.068296,"floatMarketCap":2982355986.8,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.009703,"change":-0.16,"latestPrice":16.33,"volume":2406020,"market":"HK","high":16.65,"low":16.23,"preClose":16.49,"open":16.49,"turnoverRate":0.00104,"peRate":10.538856,"amplitude":0.02547,"marketValue":37787620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.003071,"changeRate20Day":0.016812,"changeRate60Day":0.064745,"changeRateWTD":-0.009703,"changeRateMTD":-0.001834,"changeRateQTD":-0.001834,"changeRateYTD":-0.238304,"amount":39389793,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.538856,"pbRate":0.816748,"volumeRatio":1.738267,"roa":0.026068,"roe":0.073769,"dividePrice":0.9498,"divideRate":0.058163,"floatMarketCap":37787619999.99999,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.010811,"change":-0.01,"latestPrice":0.915,"volume":5455600,"market":"HK","high":0.95,"low":0.91,"preClose":0.925,"open":0.935,"turnoverRate":0.000781,"peRate":13.329255,"amplitude":0.043243,"marketValue":6389445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.005495,"changeRate20Day":-0.071066,"changeRate60Day":-0.116795,"changeRateWTD":-0.010811,"changeRateMTD":-0.036842,"changeRateQTD":-0.036842,"changeRateYTD":-0.389593,"amount":5051592,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.329255,"pbRate":0.123914,"volumeRatio":0.726344,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04153,"floatMarketCap":6389388102.555,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.01117,"change":-0.34,"latestPrice":30.1,"volume":18270998,"market":"HK","high":31.08,"low":29.9,"preClose":30.44,"open":30.52,"turnoverRate":0.002562,"peRate":8.455056,"amplitude":0.038765,"marketValue":214643100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.02381,"changeRate20Day":0.032236,"changeRate60Day":-0.100445,"changeRateWTD":-0.01117,"changeRateMTD":-0.015052,"changeRateQTD":-0.015052,"changeRateYTD":0.149425,"amount":552143417,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.455056,"pbRate":0.626719,"volumeRatio":0.895704,"roa":0.022176,"roe":0.075533,"dividePrice":1.366828,"divideRate":0.04541,"floatMarketCap":214641281327.90002,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3756,"impliedVolPercentile":0.6829}]}}}