港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

1,079.579

-1.605-0.15%

涨家数：4

跌家数：5

平家数：2

市盈率：- -

高：1,093.240

开：1,081.184

低：1,072.692

收：1,081.184

成交量：2,566.01万

成交额：8.74亿

市值：9,035.86亿

流通市值：9,035.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长江基建集团 HK 01038	67	+1.29%	+0.850	143.56万	9,559.43万	1,688.40亿
港灯-SS HK 02638	6.22	+0.32%	+0.020	180.07万	1,117.36万	549.61亿
电能实业 HK 00006	60.5	+0.17%	+0.100	353.39万	2.14亿	1,289.25亿
香港电讯-SS HK 06823	11.97	+0.08%	+0.010	317.73万	3,799.01万	907.57亿
盈大地产 HK 00432	0.209	0.00%	0.000	9.57万	2.01万	4.26亿
和记电讯香港 HK 00215	1.085	0.00%	0.000	175.64万	191.16万	52.29亿
长和 HK 00001	66.2	-0.68%	-0.450	343.48万	2.28亿	2,535.46亿
长实集团 HK 01113	44.74	-1.02%	-0.460	599.27万	2.67亿	1,565.90亿
电讯盈科 HK 00008	5.11	-1.26%	-0.065	362.60万	1,856.62万	395.92亿
TOM集团 HK 02383	0.365	-1.35%	-0.005	9.20万	3.39万	14.45亿
长江生命科技 HK 00775	0.51	-1.92%	-0.010	71.50万	37.01万	49.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":1079.5792,"timestamp":1791792495045,"preClose":1081.1838,"halted":0,"volume":25660051,"delay":0,"changeRate":-0.001484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.604614,"latestTime":"10-12 16:00:00","open":1081.1838,"high":1093.2395,"low":1072.6924,"amount":874018895,"amplitude":0.019004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.671103,"peRate":8.808219,"turnoverRate":0.000351,"increases":3,"decrements":4,"flats":4,"marketCap":903585983616,"floatMarketCap":903549921536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1093.2395,"amplitude":0.019004,"preClose":1081.1838,"low":1072.6924,"pbRate":"0.671103","latestPrice":1079.5792,"volume":25660051,"delay":0,"open":1081.1838,"prevYearClose":958.0937,"prevWeekClose":1081.184,"prevMonthClose":1094.046,"prevQuarterClose":1094.046,"fiveDayClose":1077.631,"twentyDayClose":1112.326,"sixtyDayClose":1106.377,"secType":"PLATE","market":"HK","turnoverRate":0.000351,"peRate":8.808219,"marketCap":903585983616,"floatMarketCap":903549921536,"timestamp":1791792495045,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01038","nameCN":"长江基建集团","changeRate":0.01285,"change":0.85,"latestPrice":67,"volume":1435605,"market":"HK","high":67,"low":65.9,"preClose":66.15,"open":66.2,"turnoverRate":0.00057,"peRate":20.425161,"amplitude":0.016629,"marketValue":168840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":48.187,"changeRate5Day":0.033153,"changeRate20Day":0.010558,"changeRate60Day":0.088687,"changeRateWTD":0.01285,"changeRateMTD":0.026034,"changeRateQTD":0.026034,"changeRateYTD":0.211792,"amount":95594336,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.425161,"pbRate":1.069867,"volumeRatio":1.213767,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.039254,"floatMarketCap":168813933315,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.003226,"change":0.02,"latestPrice":6.22,"volume":1800685,"market":"HK","high":6.225,"low":6.18,"preClose":6.2,"open":6.2,"turnoverRate":0.000204,"peRate":17.4523,"amplitude":0.007258,"marketValue":54961164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0.008104,"changeRate20Day":-0.015044,"changeRate60Day":-0.000643,"changeRateWTD":0.003226,"changeRateMTD":0.002417,"changeRateQTD":0.002417,"changeRateYTD":0.037704,"amount":11173561,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.4523,"pbRate":1.11878,"volumeRatio":0.894604,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051495,"floatMarketCap":54961164000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":0.001656,"change":0.1,"latestPrice":60.5,"volume":3533943,"market":"HK","high":61.05,"low":60.05,"preClose":60.4,"open":61.05,"turnoverRate":0.001658,"peRate":20.675412,"amplitude":0.016556,"marketValue":128925499939.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.023689,"changeRate20Day":-0.011438,"changeRate60Day":0.024885,"changeRateWTD":0.001656,"changeRateMTD":0.01425,"changeRateQTD":0.01425,"changeRateYTD":0.147572,"amount":213629047,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.675412,"pbRate":1.250126,"volumeRatio":0.75555,"roa":0.002315,"roe":0.186391,"dividePrice":2.8207,"divideRate":0.046623,"floatMarketCap":128925499939.5,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1798,"impliedVolPercentile":0.4837},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.000836,"change":0.01,"latestPrice":11.97,"volume":3177305,"market":"HK","high":12.05,"low":11.92,"preClose":11.96,"open":11.96,"turnoverRate":0.000419,"peRate":17.161315,"amplitude":0.01087,"marketValue":90756539988.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.001674,"changeRate20Day":-0.028409,"changeRate60Day":0.001841,"changeRateWTD":0.000836,"changeRateMTD":-0.010744,"changeRateQTD":-0.010744,"changeRateYTD":0.111214,"amount":37990127,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.161315,"pbRate":2.560474,"volumeRatio":0.392475,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.069148,"floatMarketCap":90756539988.03,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地产","changeRate":0,"change":0,"latestPrice":0.209,"volume":95652,"market":"HK","high":0.213,"low":0.203,"preClose":0.209,"open":0.209,"turnoverRate":0.000047,"peRate":0,"amplitude":0.047847,"marketValue":425942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.019512,"changeRate20Day":-0.018779,"changeRate60Day":-0.054299,"changeRateWTD":0,"changeRateMTD":-0.009479,"changeRateQTD":-0.009479,"changeRateYTD":0.111702,"amount":20119,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.151581,"volumeRatio":0.422973,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":425942000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0,"change":0,"latestPrice":1.085,"volume":1756370,"market":"HK","high":1.095,"low":1.085,"preClose":1.085,"open":1.085,"turnoverRate":0.000364,"peRate":0,"amplitude":0.009217,"marketValue":5228719385.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013636,"changeRate20Day":-0.048246,"changeRate60Day":-0.037267,"changeRateWTD":0,"changeRateMTD":-0.026906,"changeRateQTD":-0.026906,"changeRateYTD":-0.002757,"amount":1911588,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.586903,"volumeRatio":0.718726,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.069032,"floatMarketCap":5228719385.68,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":-0.006752,"change":-0.45,"latestPrice":66.2,"volume":3434802,"market":"HK","high":67.4,"low":65.95,"preClose":66.65,"open":67.4,"turnoverRate":0.000897,"peRate":21.412805,"amplitude":0.021755,"marketValue":253545999933.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.017804,"changeRate20Day":-0.027957,"changeRate60Day":-0.054731,"changeRateWTD":-0.006752,"changeRateMTD":-0.035688,"changeRateQTD":-0.035688,"changeRateYTD":0.293297,"amount":227574712,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.412805,"pbRate":0.438298,"volumeRatio":0.541698,"roa":0.015938,"roe":0.072935,"dividePrice":2.3461,"divideRate":0.03544,"floatMarketCap":253545999933.80002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.0923,"impliedVolPercentile":0.0447},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.010177,"change":-0.46,"latestPrice":44.74,"volume":5992666,"market":"HK","high":45.12,"low":44.14,"preClose":45.2,"open":45.02,"turnoverRate":0.001712,"peRate":14.435336,"amplitude":0.021681,"marketValue":156590000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.013668,"changeRate20Day":-0.05751,"changeRate60Day":-0.045547,"changeRateWTD":-0.010177,"changeRateMTD":-0.04279,"changeRateQTD":-0.04279,"changeRateYTD":0.180724,"amount":267155191,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.435336,"pbRate":0.383823,"volumeRatio":1.328859,"roa":0.012119,"roe":0.031041,"dividePrice":1.799,"divideRate":0.04021,"floatMarketCap":156580082618.42,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0924,"impliedVolPercentile":0.0691},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.01256,"change":-0.065,"latestPrice":5.11,"volume":3626023,"market":"HK","high":5.185,"low":5.1,"preClose":5.175,"open":5.175,"turnoverRate":0.000468,"peRate":0,"amplitude":0.016425,"marketValue":39592280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.00969,"changeRate20Day":-0.056325,"changeRate60Day":-0.088802,"changeRateWTD":-0.01256,"changeRateMTD":-0.01256,"changeRateQTD":-0.01256,"changeRateYTD":0.010281,"amount":18566174,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.390021,"volumeRatio":0.556215,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.074853,"floatMarketCap":39592280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":92000,"market":"HK","high":0.37,"low":0.36,"preClose":0.37,"open":0.36,"turnoverRate":0.000023,"peRate":0,"amplitude":0.027027,"marketValue":1445035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0.013889,"changeRate60Day":0,"changeRateWTD":-0.013514,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.109756,"amount":33940,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0.485325,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"长江生命科技","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":715000,"market":"HK","high":0.525,"low":0.51,"preClose":0.52,"open":0.52,"turnoverRate":0.000074,"peRate":0,"amplitude":0.028846,"marketValue":4901646924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.51,"changeRate5Day":-0.028571,"changeRate20Day":-0.089286,"changeRate60Day":-0.12069,"changeRateWTD":-0.019231,"changeRateMTD":-0.06422,"changeRateQTD":-0.06422,"changeRateYTD":-0.378049,"amount":370100,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.241781,"volumeRatio":0.544562,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":4901646924,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}