港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公路及铁路股

810.416

+7.7940.97%

涨家数：3

跌家数：6

平家数：1

市盈率：- -

高：815.592

开：802.105

低：801.139

收：802.622

成交量：2,379.88万

成交额：1.78亿

市值：1,865.30亿

流通市值：611.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江苏宁沪高速公路 HK 00177	11.54	+3.68%	+0.410	801.91万	9,229.75万	581.39亿
安徽皖通高速公路 HK 00995	16.37	+1.55%	+0.250	108.80万	1,781.57万	279.76亿
深圳高速公路股份 HK 00548	6.655	+0.30%	+0.020	47.20万	314.69万	168.90亿
浙江沪杭甬 HK 00576	6.065	0.00%	0.000	749.47万	4,543.26万	366.20亿
四川成渝高速公路 HK 00107	5	-0.20%	-0.010	92.80万	468.27万	152.90亿
湾区发展 HK 00737	1.91	-0.26%	-0.005	9.33万	17.76万	63.64亿
越秀交通基建 HK 01052	3.345	-0.30%	-0.010	96.43万	322.76万	55.96亿
路劲 HK 01098	0.495	-1.00%	-0.005	1.20万	5,945	3.71亿
广深铁路股份 HK 00525	2.31	-1.07%	-0.025	470.54万	1,089.38万	163.64亿
成都高速 HK 01785	1.905	-2.31%	-0.045	2.20万	4.23万	31.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":810.41614,"timestamp":1791792495045,"preClose":802.622,"halted":0,"volume":23798824,"delay":0,"changeRate":0.009711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.794128,"latestTime":"10-12 16:00:00","open":802.10535,"high":815.5916,"low":801.13855,"amount":177722672,"amplitude":0.018007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.898177,"peRate":14.328816,"turnoverRate":0.001511,"increases":3,"decrements":6,"flats":1,"marketCap":186530033024,"floatMarketCap":61147788224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":815.5916,"amplitude":0.018007,"preClose":802.622,"low":801.13855,"pbRate":"0.898177","latestPrice":810.41614,"volume":23798824,"delay":0,"open":802.10535,"prevYearClose":818.58826,"prevWeekClose":802.622,"prevMonthClose":783.128,"prevQuarterClose":783.128,"fiveDayClose":764.348,"twentyDayClose":779.433,"sixtyDayClose":780.29,"secType":"PLATE","market":"HK","turnoverRate":0.001511,"peRate":14.328816,"marketCap":186530033024,"floatMarketCap":61147788224,"timestamp":1791792495045,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":0.036837,"change":0.41,"latestPrice":11.54,"volume":8019136,"market":"HK","high":11.6,"low":11.1,"preClose":11.13,"open":11.1,"turnoverRate":0.006562,"peRate":12.654897,"amplitude":0.044924,"marketValue":58138520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":8.272,"changeRate5Day":0.106424,"changeRate20Day":0.149402,"changeRate60Day":0.1692,"changeRateWTD":0.036837,"changeRateMTD":0.079514,"changeRateQTD":0.079514,"changeRateYTD":0.2191,"amount":92297510,"eps":0.9119,"ttmEps":1.070991,"lyrPeRate":12.654897,"pbRate":1.193924,"volumeRatio":2.913929,"roa":0.036652,"roe":0.091182,"dividePrice":0.574388,"divideRate":0.049774,"floatMarketCap":14101879999.999998,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.015509,"change":0.25,"latestPrice":16.37,"volume":1088000,"market":"HK","high":16.56,"low":16.08,"preClose":16.12,"open":16.12,"turnoverRate":0.002004,"peRate":12.523485,"amplitude":0.029777,"marketValue":27976330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.502,"changeRate5Day":0.080528,"changeRate20Day":0.052733,"changeRate60Day":0.06645,"changeRateWTD":0.015509,"changeRateMTD":0.06645,"changeRateQTD":0.06645,"changeRateYTD":0.310963,"amount":17815700,"eps":1.307144,"ttmEps":1.322427,"lyrPeRate":12.523485,"pbRate":1.89459,"volumeRatio":1.008562,"roa":0.055702,"roe":0.142901,"dividePrice":0.773666,"divideRate":0.047261,"floatMarketCap":8888777222.93,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.003014,"change":0.02,"latestPrice":6.655,"volume":472000,"market":"HK","high":6.72,"low":6.615,"preClose":6.635,"open":6.635,"turnoverRate":0.000631,"peRate":15.512821,"amplitude":0.015825,"marketValue":16890390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.055511,"changeRate20Day":-0.006716,"changeRate60Day":0.009863,"changeRateWTD":0.003014,"changeRateMTD":0.019142,"changeRateQTD":0.019142,"changeRateYTD":-0.021467,"amount":3146910,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.512821,"pbRate":0.533291,"volumeRatio":1.153537,"roa":0.017425,"roe":0.0354,"dividePrice":0.286022,"divideRate":0.042979,"floatMarketCap":4974612500,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":0,"change":0,"latestPrice":6.065,"volume":7494662,"market":"HK","high":6.15,"low":6.035,"preClose":6.065,"open":6.1,"turnoverRate":0.003704,"peRate":5.83834,"amplitude":0.018961,"marketValue":36620470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.695,"changeRate5Day":0.057541,"changeRate20Day":0.017617,"changeRate60Day":-0.062597,"changeRateWTD":0,"changeRateMTD":0.018472,"changeRateQTD":0.018472,"changeRateYTD":-0.097873,"amount":45432619,"eps":1.038823,"ttmEps":1.017417,"lyrPeRate":5.83834,"pbRate":0.607464,"volumeRatio":1.325012,"roa":0.013654,"roe":0.092795,"dividePrice":0.463027,"divideRate":0.076344,"floatMarketCap":12271531881.730001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.001996,"change":-0.01,"latestPrice":5,"volume":928000,"market":"HK","high":5.095,"low":5,"preClose":5.01,"open":5.02,"turnoverRate":0.001037,"peRate":10.743446,"amplitude":0.018962,"marketValue":15290000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.23,"changeRate5Day":0.02459,"changeRate20Day":0.057082,"changeRate60Day":0.072961,"changeRateWTD":-0.001996,"changeRateMTD":0.012146,"changeRateQTD":0.012146,"changeRateYTD":0.013993,"amount":4682690,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.743446,"pbRate":0.64901,"volumeRatio":1.277213,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.068,"floatMarketCap":4476600000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":-0.002611,"change":-0.005,"latestPrice":1.91,"volume":93300,"market":"HK","high":1.94,"low":1.9,"preClose":1.915,"open":1.9,"turnoverRate":0.000028,"peRate":12.590639,"amplitude":0.020888,"marketValue":6364120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.015957,"changeRate20Day":0.012189,"changeRate60Day":0.115654,"changeRateWTD":-0.002611,"changeRateMTD":0.002625,"changeRateQTD":0.002625,"changeRateYTD":0.128175,"amount":177641,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.06125,"volumeRatio":0.780213,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.093194,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.002981,"change":-0.01,"latestPrice":3.345,"volume":964323,"market":"HK","high":3.39,"low":3.33,"preClose":3.355,"open":3.37,"turnoverRate":0.000576,"peRate":10.502354,"amplitude":0.017884,"marketValue":5596185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.205,"changeRate5Day":0.032407,"changeRate20Day":-0.017621,"changeRate60Day":-0.081044,"changeRateWTD":-0.002981,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.268693,"amount":3227564,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.502354,"pbRate":0.391625,"volumeRatio":0.543992,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.074709,"floatMarketCap":5596185000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":12000,"market":"HK","high":0.5,"low":0.495,"preClose":0.5,"open":0.495,"turnoverRate":0.000016,"peRate":0,"amplitude":0.01,"marketValue":370921600.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.465,"changeRate5Day":0.03125,"changeRate20Day":-0.048077,"changeRate60Day":0.010204,"changeRateWTD":-0.01,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":-0.25,"amount":5945,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.032009,"volumeRatio":0.218833,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":370921600.17,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"广深铁路股份","changeRate":-0.010707,"change":-0.025,"latestPrice":2.31,"volume":4705403,"market":"HK","high":2.36,"low":2.28,"preClose":2.335,"open":2.335,"turnoverRate":0.003288,"peRate":9.789456,"amplitude":0.034261,"marketValue":16364040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":0.019868,"changeRate20Day":-0.031447,"changeRate60Day":0.035874,"changeRateWTD":-0.010707,"changeRateMTD":0.004348,"changeRateQTD":0.004348,"changeRateYTD":0.117021,"amount":10893813,"eps":0.235968,"ttmEps":0.249435,"lyrPeRate":9.789456,"pbRate":0.48202,"volumeRatio":1.800766,"roa":0.026415,"roe":0.053105,"dividePrice":0.1055,"divideRate":0.045671,"floatMarketCap":3306303000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":-0.023077,"change":-0.045,"latestPrice":1.905,"volume":22000,"market":"HK","high":1.925,"low":1.905,"preClose":1.95,"open":1.925,"turnoverRate":0.000048,"peRate":5.711373,"amplitude":0.010256,"marketValue":3154679998.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.025575,"changeRate20Day":-0.0475,"changeRate60Day":-0.007812,"changeRateWTD":-0.023077,"changeRateMTD":-0.037879,"changeRateQTD":-0.037879,"changeRateYTD":-0.00314,"amount":42280,"eps":0.333545,"ttmEps":0.382051,"lyrPeRate":5.711373,"pbRate":0.514739,"volumeRatio":2.16458,"roa":0.049305,"roe":0.100408,"dividePrice":0.143011,"divideRate":0.075071,"floatMarketCap":868874310,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0}]}}}