港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

648.313

-2.797-0.43%

涨家数：6

跌家数：4

平家数：2

市盈率：- -

高：656.854

开：650.831

低：636.639

收：651.111

成交量：4,461.45万

成交额：4.93亿

市值：2,487.04亿

流通市值：2,487.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国港能 HK 00931	0.31	+1.64%	+0.005	190.00万	57.30万	25.75亿
港华智慧能源 HK 01083	3.045	+1.50%	+0.045	151.30万	458.34万	115.13亿
中裕能源 HK 03633	2.635	+0.76%	+0.020	63.70万	166.89万	70.83亿
天伦燃气 HK 01600	2.71	+0.56%	+0.015	49.40万	132.90万	26.37亿
北京控股 HK 00392	29.8	+0.40%	+0.120	140.92万	4,184.30万	374.88亿
新奥能源 HK 02688	49.52	+0.24%	+0.120	442.86万	2.20亿	560.57亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0	0	1.14亿
中油燃气 HK 00603	0.121	0.00%	0.000	44.09万	5.22万	6.82亿
华润燃气 HK 01193	16.33	-0.97%	-0.160	240.60万	3,938.98万	377.88亿
昆仑能源 HK 00135	7.53	-1.12%	-0.085	944.76万	7,124.99万	649.09亿
中国燃气 HK 00384	5.135	-1.82%	-0.095	2,193.81万	1.13亿	279.75亿
北京燃气蓝天 HK 06828	0.033	-2.94%	-0.001	0	0	7.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":648.3131,"timestamp":1791792495045,"preClose":651.11053,"halted":0,"volume":44614451,"delay":0,"changeRate":-0.004296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.797424,"latestTime":"10-12 16:00:00","open":650.8311,"high":656.85425,"low":636.63934,"amount":493477511,"amplitude":0.031047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.630312,"peRate":9.359262,"turnoverRate":0.000549,"increases":4,"decrements":6,"flats":1,"marketCap":248703549056,"floatMarketCap":248703525312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":656.85425,"amplitude":0.031047,"preClose":651.11053,"low":636.63934,"pbRate":"0.630312","latestPrice":648.3131,"volume":44614451,"delay":0,"open":650.8311,"prevYearClose":776.9017,"prevWeekClose":651.111,"prevMonthClose":652.972,"prevQuarterClose":652.972,"fiveDayClose":642.47,"twentyDayClose":643.624,"sixtyDayClose":617.95,"secType":"PLATE","market":"HK","turnoverRate":0.000549,"peRate":9.359262,"marketCap":248703549056,"floatMarketCap":248703525312,"timestamp":1791792495045,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":6,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"中国港能","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":1900000,"market":"HK","high":0.31,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.000229,"peRate":0,"amplitude":0.04918,"marketValue":2575480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":0.107143,"changeRateWTD":0.016393,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.354167,"amount":573010,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.914463,"volumeRatio":0.789594,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2575480000,"shortable":3,"shares":8308000000,"floatShares":8308000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":0.015,"change":0.045,"latestPrice":3.045,"volume":1513000,"market":"HK","high":3.045,"low":3,"preClose":3,"open":3,"turnoverRate":0.0004,"peRate":7.21564,"amplitude":0.015,"marketValue":11513145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.805,"changeRate5Day":0.023529,"changeRate20Day":-0.027157,"changeRate60Day":-0.059314,"changeRateWTD":0.015,"changeRateMTD":0.026981,"changeRateQTD":0.026981,"changeRateYTD":-0.163462,"amount":4583445,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.21564,"pbRate":0.431803,"volumeRatio":0.977267,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.062397,"floatMarketCap":11513145000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.007648,"change":0.02,"latestPrice":2.635,"volume":637000,"market":"HK","high":2.65,"low":2.57,"preClose":2.615,"open":2.57,"turnoverRate":0.000237,"peRate":29.342984,"amplitude":0.030593,"marketValue":7082880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.458,"week52Low":2.194,"changeRate5Day":-0.003781,"changeRate20Day":-0.052158,"changeRate60Day":0.025292,"changeRateWTD":0.007648,"changeRateMTD":-0.009398,"changeRateQTD":-0.009398,"changeRateYTD":-0.034091,"amount":1668915,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":29.342984,"pbRate":0.891951,"volumeRatio":1.237204,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.011385,"floatMarketCap":7082879999.999999,"shortable":3,"shares":2688000000,"floatShares":2688000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01600","nameCN":"天伦燃气","changeRate":0.005566,"change":0.015,"latestPrice":2.71,"volume":494000,"market":"HK","high":2.735,"low":2.66,"preClose":2.695,"open":2.735,"turnoverRate":0.000508,"peRate":57.795477,"amplitude":0.027829,"marketValue":2636830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":2.4,"changeRate5Day":0,"changeRate20Day":0.007435,"changeRate60Day":-0.007326,"changeRateWTD":0.005566,"changeRateMTD":-0.01275,"changeRateQTD":-0.01275,"changeRateYTD":-0.196084,"amount":1328997,"eps":0.046889,"ttmEps":-0.060288,"lyrPeRate":57.795477,"pbRate":0.388304,"volumeRatio":1.277506,"roa":0.012433,"roe":-0.006783,"dividePrice":0.106087,"divideRate":0.039146,"floatMarketCap":2636830000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0.004043,"change":0.12,"latestPrice":29.8,"volume":1409200,"market":"HK","high":29.88,"low":29.34,"preClose":29.68,"open":29.78,"turnoverRate":0.00112,"peRate":7.414892,"amplitude":0.018194,"marketValue":37488400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":0.029006,"changeRate20Day":0.023352,"changeRate60Day":-0.020252,"changeRateWTD":0.004043,"changeRateMTD":-0.009309,"changeRateQTD":-0.009309,"changeRateYTD":-0.013114,"amount":41843027,"eps":4.018939,"ttmEps":4.76476,"lyrPeRate":7.414892,"pbRate":0.352544,"volumeRatio":1.564082,"roa":0.007714,"roe":0.067413,"dividePrice":1.6213,"divideRate":0.054406,"floatMarketCap":37488400000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.002429,"change":0.12,"latestPrice":49.52,"volume":4428633,"market":"HK","high":50.2,"low":49.38,"preClose":49.4,"open":49.94,"turnoverRate":0.003912,"peRate":7.955558,"amplitude":0.016599,"marketValue":56056640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.016838,"changeRate20Day":0.028666,"changeRate60Day":0.178486,"changeRateWTD":0.002429,"changeRateMTD":0.016838,"changeRateQTD":0.016838,"changeRateYTD":-0.252393,"amount":219863258,"eps":6.224579,"ttmEps":6.470574,"lyrPeRate":7.955558,"pbRate":0.994245,"volumeRatio":1.363046,"roa":0.049568,"roe":0.133529,"dividePrice":2.9986,"divideRate":0.060553,"floatMarketCap":56056640000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":0,"change":0,"latestPrice":0.121,"volume":440880,"market":"HK","high":0.121,"low":0.117,"preClose":0.121,"open":0.117,"turnoverRate":0.000078,"peRate":7.794383,"amplitude":0.033058,"marketValue":682077000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.229299,"amount":52218,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.794383,"pbRate":0.155451,"volumeRatio":0.309382,"roa":0.041562,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":682053263.914,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.009703,"change":-0.16,"latestPrice":16.33,"volume":2406020,"market":"HK","high":16.65,"low":16.23,"preClose":16.49,"open":16.49,"turnoverRate":0.00104,"peRate":10.538856,"amplitude":0.02547,"marketValue":37787620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.003071,"changeRate20Day":0.016812,"changeRate60Day":0.064745,"changeRateWTD":-0.009703,"changeRateMTD":-0.001834,"changeRateQTD":-0.001834,"changeRateYTD":-0.238304,"amount":39389793,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.538856,"pbRate":0.816748,"volumeRatio":1.738267,"roa":0.026068,"roe":0.073769,"dividePrice":0.9498,"divideRate":0.058163,"floatMarketCap":37787619999.99999,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.011162,"change":-0.085,"latestPrice":7.53,"volume":9447610,"market":"HK","high":7.67,"low":7.495,"preClose":7.615,"open":7.635,"turnoverRate":0.001096,"peRate":10.404301,"amplitude":0.022981,"marketValue":64908600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.018945,"changeRate20Day":0.043804,"changeRate60Day":0.138838,"changeRateWTD":-0.011162,"changeRateMTD":0.023793,"changeRateQTD":0.023793,"changeRateYTD":0.068995,"amount":71249948,"eps":0.723739,"ttmEps":0.744606,"lyrPeRate":10.404301,"pbRate":0.797907,"volumeRatio":1.048181,"roa":0.047098,"roe":0.092139,"dividePrice":0.400202,"divideRate":0.053148,"floatMarketCap":64908600000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2729,"impliedVolPercentile":0.8943},{"symbol":"00384","nameCN":"中国燃气","changeRate":-0.018164,"change":-0.095,"latestPrice":5.135,"volume":21938108,"market":"HK","high":5.28,"low":5.075,"preClose":5.23,"open":5.23,"turnoverRate":0.004027,"peRate":10.27,"amplitude":0.039197,"marketValue":27975480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.043762,"changeRate20Day":-0.04287,"changeRate60Day":-0.065514,"changeRateWTD":-0.018164,"changeRateMTD":-0.068058,"changeRateQTD":-0.068058,"changeRateYTD":-0.294061,"amount":112924900,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.27,"pbRate":0.489308,"volumeRatio":2.742707,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.06816,"floatMarketCap":27975480000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":0,"market":"HK","high":0.033,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0,"peRate":8.609444,"amplitude":0,"marketValue":750288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.029412,"changeRate20Day":-0.083333,"changeRate60Day":0.137931,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.03125,"amount":0,"eps":0.003833,"ttmEps":0.003743,"lyrPeRate":8.609444,"pbRate":0.468473,"volumeRatio":0,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":750288000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0}]}}}