港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高铁基建股

608.100

-0.223-0.04%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：618.332

开：608.481

低：605.878

收：608.323

成交量：5,449.63万

成交额：2.79亿

市值：4,104.40亿

流通市值：773.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国铁建 HK 01186	4.385	+0.69%	+0.030	304.25万	1,332.66万	595.48亿
中国中车 HK 01766	5.365	+0.56%	+0.030	1,649.83万	8,867.53万	1,539.70亿
中国中冶 HK 01618	1.32	+0.38%	+0.005	693.90万	922.57万	273.13亿
中国中铁 HK 00390	3.225	+0.31%	+0.010	1,782.23万	5,749.35万	791.12亿
中国交通建设 HK 01800	3.37	0.00%	0.000	707.66万	2,392.39万	546.41亿
时代电气 HK 03898	27.44	-2.35%	-0.660	311.77万	8,648.62万	365.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":608.1002,"timestamp":1791792495045,"preClose":608.32275,"halted":0,"volume":54496339,"delay":0,"changeRate":-0.000366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.222534,"latestTime":"10-12 16:00:00","open":608.4812,"high":618.3319,"low":605.87836,"amount":279131092.5,"amplitude":0.020472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.37626,"peRate":7.942543,"turnoverRate":0.002718,"increases":3,"decrements":1,"flats":2,"marketCap":410440073216,"floatMarketCap":77329775360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":618.3319,"amplitude":0.020472,"preClose":608.32275,"low":605.87836,"pbRate":"0.37626","latestPrice":608.1002,"volume":54496339,"delay":0,"open":608.4812,"prevYearClose":767.384,"prevWeekClose":608.323,"prevMonthClose":609.511,"prevQuarterClose":609.511,"fiveDayClose":600.542,"twentyDayClose":622.373,"sixtyDayClose":632.956,"secType":"PLATE","market":"HK","turnoverRate":0.002718,"peRate":7.942543,"marketCap":410440073216,"floatMarketCap":77329775360,"timestamp":1791792495045,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01186","nameCN":"中国铁建","changeRate":0.006889,"change":0.03,"latestPrice":4.385,"volume":3042500,"market":"HK","high":4.39,"low":4.355,"preClose":4.355,"open":4.355,"turnoverRate":0.001465,"peRate":3.716102,"amplitude":0.008037,"marketValue":59548300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.019767,"changeRate20Day":-0.012387,"changeRate60Day":-0.049837,"changeRateWTD":0.006889,"changeRateMTD":0.006889,"changeRateQTD":0.006889,"changeRateYTD":-0.122473,"amount":13326555,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.716102,"pbRate":0.145157,"volumeRatio":2.317233,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078632,"floatMarketCap":9104557960,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1975,"impliedVolPercentile":0.5163},{"symbol":"01766","nameCN":"中国中车","changeRate":0.005623,"change":0.03,"latestPrice":5.365,"volume":16498284,"market":"HK","high":5.48,"low":5.325,"preClose":5.335,"open":5.33,"turnoverRate":0.003774,"peRate":9.949389,"amplitude":0.029053,"marketValue":153970135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.024833,"changeRate20Day":0.014178,"changeRate60Day":0.186947,"changeRateWTD":0.005623,"changeRateMTD":0.006567,"changeRateQTD":0.006567,"changeRateYTD":-0.056122,"amount":88675327,"eps":0.539229,"ttmEps":0.568819,"lyrPeRate":9.949389,"pbRate":0.744274,"volumeRatio":1.622519,"roa":0.021714,"roe":0.081723,"dividePrice":0.2651,"divideRate":0.049413,"floatMarketCap":23450769304.600002,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"中国中冶","changeRate":0.003802,"change":0.005,"latestPrice":1.32,"volume":6939000,"market":"HK","high":1.34,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0.002444,"peRate":659.999969,"amplitude":0.019011,"marketValue":27313440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.26,"changeRate5Day":0.015385,"changeRate20Day":-0.060498,"changeRate60Day":-0.12,"changeRateWTD":0.003802,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.278689,"amount":9225674,"eps":0.002,"ttmEps":0.031,"lyrPeRate":659.999969,"pbRate":0.148713,"volumeRatio":1.48954,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3747480000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中国中铁","changeRate":0.00311,"change":0.01,"latestPrice":3.225,"volume":17822293,"market":"HK","high":3.265,"low":3.205,"preClose":3.215,"open":3.235,"turnoverRate":0.004236,"peRate":3.803066,"amplitude":0.018663,"marketValue":79112475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.00624,"changeRate20Day":-0.009217,"changeRate60Day":-0.022135,"changeRateWTD":0.00311,"changeRateMTD":0.001553,"changeRateQTD":0.001553,"changeRateYTD":-0.114011,"amount":57493453,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.803066,"pbRate":0.178377,"volumeRatio":1.363973,"roa":0.010967,"roe":0.042953,"dividePrice":0.175531,"divideRate":0.054428,"floatMarketCap":13567575000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2727,"impliedVolPercentile":0.5488},{"symbol":"01800","nameCN":"中国交通建设","changeRate":0,"change":0,"latestPrice":3.37,"volume":7076562,"market":"HK","high":3.425,"low":3.35,"preClose":3.37,"open":3.37,"turnoverRate":0.001602,"peRate":3.964706,"amplitude":0.022255,"marketValue":54641179996.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.013534,"changeRate20Day":-0.038516,"changeRate60Day":-0.09893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323565,"amount":23923881,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.964706,"pbRate":0.148696,"volumeRatio":1.287745,"roa":0.008492,"roe":0.036138,"dividePrice":0.21746,"divideRate":0.064528,"floatMarketCap":14888660000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2142,"impliedVolPercentile":0.7439},{"symbol":"03898","nameCN":"时代电气","changeRate":-0.023488,"change":-0.66,"latestPrice":27.44,"volume":3117700,"market":"HK","high":28.36,"low":27.4,"preClose":28.1,"open":28.16,"turnoverRate":0.006748,"peRate":9.146667,"amplitude":0.034164,"marketValue":36522640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.779,"week52Low":27.12,"changeRate5Day":-0.01295,"changeRate20Day":-0.067301,"changeRate60Day":-0.153713,"changeRateWTD":-0.023488,"changeRateMTD":-0.029016,"changeRateQTD":-0.029016,"changeRateYTD":-0.242575,"amount":86486203,"eps":3,"ttmEps":3.501865,"lyrPeRate":9.146667,"pbRate":0.73472,"volumeRatio":1.53785,"roa":0.040869,"roe":0.095487,"dividePrice":1.33635,"divideRate":0.048701,"floatMarketCap":12677280000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}