港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建材水泥股

354.964

-4.909-1.36%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：366.189

开：359.988

低：353.152

收：359.873

成交量：6,720.84万

成交额：2.55亿

市值：1,226.94亿

流通市值：428.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海螺水泥 HK 00914	15.87	-0.75%	-0.120	619.24万	9,891.54万	834.76亿
金隅集团 HK 02009	0.61	-0.81%	-0.005	691.70万	425.98万	65.14亿
华润建材科技 HK 01313	0.915	-1.08%	-0.010	545.56万	505.16万	63.89亿
亚洲水泥(中国) HK 00743	1.565	-1.26%	-0.020	27.70万	43.59万	24.52亿
中国建材 HK 03323	3.015	-2.74%	-0.085	4,830.54万	1.46亿	228.93亿
山水水泥 HK 00691	0.24	-3.61%	-0.009	6.10万	1.47万	10.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":354.96387,"timestamp":1791792495045,"preClose":359.87323,"halted":0,"volume":67208412,"delay":0,"changeRate":-0.013642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.909363,"latestTime":"10-12 16:00:00","open":359.9883,"high":366.18927,"low":353.152,"amount":254964285.5,"amplitude":0.036227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.289619,"peRate":-44.189284,"turnoverRate":0.003028,"increases":0,"decrements":6,"flats":0,"marketCap":122693508288,"floatMarketCap":42842093056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":366.18927,"amplitude":0.036227,"preClose":359.87323,"low":353.152,"pbRate":"0.289619","latestPrice":354.96387,"volume":67208412,"delay":0,"open":359.9883,"prevYearClose":539.3971,"prevWeekClose":359.873,"prevMonthClose":368.098,"prevQuarterClose":368.098,"fiveDayClose":358.767,"twentyDayClose":379.784,"sixtyDayClose":394.865,"secType":"PLATE","market":"HK","turnoverRate":0.003028,"peRate":-44.189284,"marketCap":122693508288,"floatMarketCap":42842093056,"timestamp":1791792495045,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.007505,"change":-0.12,"latestPrice":15.87,"volume":6192378,"market":"HK","high":16.3,"low":15.8,"preClose":15.99,"open":16.08,"turnoverRate":0.004826,"peRate":8.805661,"amplitude":0.03127,"marketValue":83476200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.00443,"changeRate20Day":-0.037599,"changeRate60Day":-0.069481,"changeRateWTD":-0.007505,"changeRateMTD":-0.018553,"changeRateQTD":-0.018553,"changeRateYTD":-0.247404,"amount":98915394,"eps":1.80225,"ttmEps":1.383002,"lyrPeRate":8.805661,"pbRate":0.372368,"volumeRatio":1.328369,"roa":0.014798,"roe":0.029168,"dividePrice":0.867481,"divideRate":0.054662,"floatMarketCap":20361210000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2667,"impliedVolPercentile":0.2398},{"symbol":"02009","nameCN":"金隅集团","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":6917000,"market":"HK","high":0.625,"low":0.61,"preClose":0.615,"open":0.62,"turnoverRate":0.002958,"peRate":0,"amplitude":0.02439,"marketValue":6513580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.008264,"changeRate20Day":0.016667,"changeRate60Day":0.070175,"changeRateWTD":-0.00813,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.089552,"amount":4259800,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083166,"volumeRatio":1.426328,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058614,"divideRate":0.096089,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.010811,"change":-0.01,"latestPrice":0.915,"volume":5455600,"market":"HK","high":0.95,"low":0.91,"preClose":0.925,"open":0.935,"turnoverRate":0.000781,"peRate":13.329255,"amplitude":0.043243,"marketValue":6389445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.005495,"changeRate20Day":-0.071066,"changeRate60Day":-0.116795,"changeRateWTD":-0.010811,"changeRateMTD":-0.036842,"changeRateQTD":-0.036842,"changeRateYTD":-0.389593,"amount":5051592,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.329255,"pbRate":0.12391,"volumeRatio":0.726344,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.04153,"floatMarketCap":6389388102.555,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":-0.012618,"change":-0.02,"latestPrice":1.565,"volume":277000,"market":"HK","high":1.595,"low":1.56,"preClose":1.585,"open":1.595,"turnoverRate":0.000177,"peRate":28.604851,"amplitude":0.022082,"marketValue":2452355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.654,"week52Low":1.56,"changeRate5Day":-0.045732,"changeRate20Day":-0.057229,"changeRate60Day":-0.062874,"changeRateWTD":-0.012618,"changeRateMTD":-0.054381,"changeRateQTD":-0.054381,"changeRateYTD":-0.322511,"amount":435932,"eps":0.054711,"ttmEps":-0.090602,"lyrPeRate":28.604851,"pbRate":0.127102,"volumeRatio":0.678768,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.035168,"divideRate":0.022472,"floatMarketCap":2452121815,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":-0.027419,"change":-0.085,"latestPrice":3.015,"volume":48305434,"market":"HK","high":3.165,"low":2.98,"preClose":3.1,"open":3.12,"turnoverRate":0.012998,"peRate":0,"amplitude":0.059677,"marketValue":22892895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":2.98,"changeRate5Day":-0.039809,"changeRate20Day":-0.12987,"changeRate60Day":-0.173973,"changeRateWTD":-0.027419,"changeRateMTD":-0.063665,"changeRateQTD":-0.063665,"changeRateYTD":-0.39054,"amount":146286859,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.183262,"volumeRatio":1.632521,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.05675,"floatMarketCap":11204937545.94,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4783,"impliedVolPercentile":0.4228},{"symbol":"00691","nameCN":"山水水泥","changeRate":-0.036145,"change":-0.009,"latestPrice":0.24,"volume":61000,"market":"HK","high":0.242,"low":0.24,"preClose":0.249,"open":0.242,"turnoverRate":0.000014,"peRate":0,"amplitude":0.008032,"marketValue":1044960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.221,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":-0.036145,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.606557,"amount":14708,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.054243,"volumeRatio":0.996436,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1044951894.72,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0}]}}}