港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空股

586.168

-13.872-2.31%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：605.211

开：600.050

低：585.590

收：600.040

成交量：5,527.89万

成交额：2.74亿

市值：2,700.04亿

流通市值：1,305.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京首都机场股份 HK 00694	1.365	-1.44%	-0.020	401.36万	550.75万	62.51亿
美兰空港 HK 00357	3.71	-1.85%	-0.070	14.90万	55.67万	17.56亿
中国国航 HK 00753	3.62	-2.16%	-0.080	1,589.07万	5,784.54万	741.85亿
中国东方航空股份 HK 00670	2.39	-2.25%	-0.055	991.20万	2,394.46万	527.90亿
中国南方航空股份 HK 01055	2.8	-2.27%	-0.065	1,491.00万	4,217.46万	507.39亿
国泰航空 HK 00293	13.78	-2.41%	-0.340	1,040.37万	1.44亿	837.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":586.1678,"timestamp":1791792495045,"preClose":600.0398,"halted":0,"volume":55278928,"delay":0,"changeRate":-0.023118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.872009,"latestTime":"10-12 16:00:00","open":600.0496,"high":605.2107,"low":585.5902,"amount":274040289,"amplitude":0.032699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.718255,"peRate":68.528338,"turnoverRate":0.002263,"increases":0,"decrements":6,"flats":0,"marketCap":270004417664,"floatMarketCap":130596594944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":605.2107,"amplitude":0.032699,"preClose":600.0398,"low":585.5902,"pbRate":"1.718255","latestPrice":586.1678,"volume":55278928,"delay":0,"open":600.0496,"prevYearClose":803.53503,"prevWeekClose":600.04,"prevMonthClose":632.669,"prevQuarterClose":632.669,"fiveDayClose":605.682,"twentyDayClose":609.973,"sixtyDayClose":606.139,"secType":"PLATE","market":"HK","turnoverRate":0.002263,"peRate":68.528338,"marketCap":270004417664,"floatMarketCap":130596594944,"timestamp":1791792495045,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.01444,"change":-0.02,"latestPrice":1.365,"volume":4013552,"market":"HK","high":1.405,"low":1.355,"preClose":1.385,"open":1.4,"turnoverRate":0.002136,"peRate":0,"amplitude":0.036101,"marketValue":6250579303.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.355,"changeRate5Day":-0.025,"changeRate20Day":-0.104918,"changeRate60Day":-0.167683,"changeRateWTD":-0.01444,"changeRateMTD":-0.101974,"changeRateQTD":-0.101974,"changeRateYTD":-0.505435,"amount":5507549,"eps":-0.161289,"ttmEps":-0.115047,"lyrPeRate":0,"pbRate":0.413974,"volumeRatio":0.580964,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2565331860,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美兰空港","changeRate":-0.018519,"change":-0.07,"latestPrice":3.71,"volume":149000,"market":"HK","high":3.82,"low":3.65,"preClose":3.78,"open":3.79,"turnoverRate":0.000657,"peRate":0,"amplitude":0.044974,"marketValue":1755620230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.65,"changeRate5Day":-0.074813,"changeRate20Day":-0.29266,"changeRate60Day":-0.129108,"changeRateWTD":-0.018519,"changeRateMTD":-0.175556,"changeRateQTD":-0.175556,"changeRateYTD":-0.653271,"amount":556735,"eps":-0.59,"ttmEps":-0.672545,"lyrPeRate":0,"pbRate":0.39854,"volumeRatio":0.580465,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":841847230,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.021622,"change":-0.08,"latestPrice":3.62,"volume":15890694,"market":"HK","high":3.75,"low":3.61,"preClose":3.7,"open":3.74,"turnoverRate":0.003206,"peRate":0,"amplitude":0.037838,"marketValue":74184660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.020298,"changeRate20Day":-0.053595,"changeRate60Day":-0.085859,"changeRateWTD":-0.021622,"changeRateMTD":-0.083544,"changeRateQTD":-0.083544,"changeRateYTD":-0.487977,"amount":57845424,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.05705,"volumeRatio":1.416033,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17940720000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3875,"impliedVolPercentile":0.248},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.022495,"change":-0.055,"latestPrice":2.39,"volume":9912000,"market":"HK","high":2.485,"low":2.39,"preClose":2.445,"open":2.485,"turnoverRate":0.001958,"peRate":0,"amplitude":0.038855,"marketValue":52790320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.012397,"changeRate20Day":-0.104869,"changeRate60Day":-0.181507,"changeRateWTD":-0.022495,"changeRateMTD":-0.091255,"changeRateQTD":-0.091255,"changeRateYTD":-0.551595,"amount":23944560,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.271961,"volumeRatio":1.210835,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12100570000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.022688,"change":-0.065,"latestPrice":2.8,"volume":14910000,"market":"HK","high":2.94,"low":2.79,"preClose":2.865,"open":2.94,"turnoverRate":0.003211,"peRate":59.205379,"amplitude":0.052356,"marketValue":50738564461.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.79,"changeRate5Day":-0.019264,"changeRate20Day":-0.07743,"changeRate60Day":-0.133127,"changeRateWTD":-0.022688,"changeRateMTD":-0.072848,"changeRateQTD":-0.072848,"changeRateYTD":-0.5189,"amount":42174580,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":59.205379,"pbRate":1.437042,"volumeRatio":2.413175,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13003192462.4,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":-0.024079,"change":-0.34,"latestPrice":13.78,"volume":10403682,"market":"HK","high":14.23,"low":13.7,"preClose":14.12,"open":14.12,"turnoverRate":0.001711,"peRate":8.516687,"amplitude":0.037535,"marketValue":83796180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.041058,"changeRate20Day":-0.007205,"changeRate60Day":0.068134,"changeRateWTD":-0.024079,"changeRateMTD":-0.065129,"changeRateQTD":-0.065129,"changeRateYTD":0.19297,"amount":144011441,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.516687,"pbRate":1.444313,"volumeRatio":1.510875,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.065312,"floatMarketCap":83796180000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.246,"impliedVolPercentile":0.3252}]}}}