港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内银股

1,707.754

+31.9971.91%

涨家数：21

跌家数：2

平家数：5

市盈率：- -

高：1,712.566

开：1,675.856

低：1,673.688

收：1,675.757

成交量：7.59亿

成交额：61.17亿

市值：14.11万亿

流通市值：5.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

重庆农村商业银行 HK 03618	6.565	+4.29%	+0.270	1,754.31万	1.14亿	745.59亿
青岛银行 HK 03866	5.155	+3.10%	+0.155	397.30万	2,035.66万	300.02亿
招商银行 HK 03968	53.8	+3.07%	+1.600	865.46万	4.62亿	1.36万亿
农业银行 HK 01288	6.665	+2.78%	+0.180	6,036.27万	4.00亿	2.33万亿
交通银行 HK 03328	8.585	+2.32%	+0.195	2,060.85万	1.76亿	7,586.05亿
重庆银行 HK 01963	8.48	+2.23%	+0.185	158.25万	1,331.75万	307.48亿
中信银行 HK 00998	8.61	+2.07%	+0.175	2,487.85万	2.14亿	4,791.03亿
中国银行 HK 03988	6.25	+2.04%	+0.125	2.37亿	14.71亿	2.01万亿
泸州银行 HK 01983	2.19	+1.86%	+0.040	1.00万	2.16万	59.52亿
中银香港 HK 02388	50.6	+1.85%	+0.920	814.14万	4.11亿	5,349.94亿
建设银行 HK 00939	9.91	+1.80%	+0.175	1.50亿	14.78亿	2.59万亿
邮储银行 HK 01658	5.515	+1.75%	+0.095	4,041.23万	2.21亿	6,623.24亿
浙商银行 HK 02016	2.425	+1.68%	+0.040	1,490.44万	3,602.67万	666.03亿
哈尔滨银行 HK 06138	0.31	+1.64%	+0.005	99.70万	30.45万	34.09亿
甘肃银行 HK 02139	0.248	+1.64%	+0.004	47.80万	11.68万	37.37亿
工商银行 HK 01398	7.62	+1.60%	+0.120	1.28亿	9.67亿	2.72万亿
徽商银行 HK 03698	4.73	+1.39%	+0.065	434.07万	2,051.07万	657.00亿
民生银行 HK 01988	3.445	+1.17%	+0.040	2,400.32万	8,221.54万	1,508.29亿
郑州银行 HK 06196	0.865	+1.17%	+0.010	274.60万	236.54万	78.65亿
天津银行 HK 01578	2.02	+1.00%	+0.020	2.00万	4.03万	122.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"内银股","latestPrice":1707.754,"timestamp":1791792495045,"preClose":1675.7574,"halted":0,"volume":759008682,"delay":0,"changeRate":0.019094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":31.996582,"latestTime":"10-12 16:00:00","open":1675.8557,"high":1712.5662,"low":1673.6877,"amount":6117269478,"amplitude":0.023201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.616767,"peRate":7.231597,"turnoverRate":0.001163,"increases":20,"decrements":4,"flats":4,"marketCap":14105898220800,"floatMarketCap":5243501756416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1712.5662,"amplitude":0.023201,"preClose":1675.7574,"low":1673.6877,"pbRate":"0.616767","latestPrice":1707.754,"volume":759008682,"delay":0,"open":1675.8557,"prevYearClose":1371.2426,"prevWeekClose":1675.757,"prevMonthClose":1697.919,"prevQuarterClose":1697.919,"fiveDayClose":1647.113,"twentyDayClose":1682.991,"sixtyDayClose":1465.931,"secType":"PLATE","market":"HK","turnoverRate":0.001163,"peRate":7.231597,"marketCap":14105898220800,"floatMarketCap":5243501756416,"timestamp":1791792495045,"nameCN":"内银股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":21,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03618","nameCN":"重庆农村商业银行","changeRate":0.042891,"change":0.27,"latestPrice":6.565,"volume":17543061,"market":"HK","high":6.57,"low":6.27,"preClose":6.295,"open":6.36,"turnoverRate":0.00698,"peRate":5.349235,"amplitude":0.047657,"marketValue":74558705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.146,"week52Low":5.402,"changeRate5Day":0.055466,"changeRate20Day":0.034673,"changeRate60Day":0.030612,"changeRateWTD":0.042891,"changeRateMTD":0.042891,"changeRateQTD":0.042891,"changeRateYTD":0.132287,"amount":114168988,"eps":1.227278,"ttmEps":1.274948,"lyrPeRate":5.349235,"pbRate":0.43579,"volumeRatio":1.969152,"roa":0.007555,"roe":0.089831,"dividePrice":0.361191,"divideRate":0.055018,"floatMarketCap":16500051109.165,"shortable":3,"shares":11357000000,"floatShares":2513336041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"青岛银行","changeRate":0.031,"change":0.155,"latestPrice":5.155,"volume":3973000,"market":"HK","high":5.18,"low":5.03,"preClose":5,"open":5.045,"turnoverRate":0.001733,"peRate":6.064706,"amplitude":0.03,"marketValue":30002100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.405,"week52Low":3.558,"changeRate5Day":0.069502,"changeRate20Day":-0.001936,"changeRate60Day":0.113391,"changeRateWTD":0.031,"changeRateMTD":0.024851,"changeRateQTD":0.024851,"changeRateYTD":0.407316,"amount":20356602,"eps":0.85,"ttmEps":1.085204,"lyrPeRate":6.064706,"pbRate":0.491236,"volumeRatio":1.514513,"roa":0.007429,"roe":0.117872,"dividePrice":0.211,"divideRate":0.040931,"floatMarketCap":11814978918.470001,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"招商银行","changeRate":0.030651,"change":1.6,"latestPrice":53.8,"volume":8654556,"market":"HK","high":53.8,"low":51.85,"preClose":52.2,"open":52.8,"turnoverRate":0.001885,"peRate":8.051889,"amplitude":0.037356,"marketValue":1356836000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8,"week52Low":42.383,"changeRate5Day":0.061144,"changeRate20Day":0.035611,"changeRate60Day":0.142736,"changeRateWTD":0.030651,"changeRateMTD":0.04466,"changeRateQTD":0.04466,"changeRateYTD":0.06954,"amount":462241946,"eps":6.681662,"ttmEps":6.789046,"lyrPeRate":8.051889,"pbRate":0.860567,"volumeRatio":1.039145,"roa":0.011545,"roe":0.115193,"dividePrice":2.2707,"divideRate":0.042206,"floatMarketCap":246990483053.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1541,"impliedVolPercentile":0.1057},{"symbol":"01288","nameCN":"农业银行","changeRate":0.027756,"change":0.18,"latestPrice":6.665,"volume":60362718,"market":"HK","high":6.67,"low":6.485,"preClose":6.485,"open":6.53,"turnoverRate":0.001964,"peRate":8.544872,"amplitude":0.028527,"marketValue":2332636695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.67,"week52Low":4.768,"changeRate5Day":0.052092,"changeRate20Day":0.073615,"changeRate60Day":0.201117,"changeRateWTD":0.027756,"changeRateMTD":0.029026,"changeRateQTD":0.029026,"changeRateYTD":0.210278,"amount":399649132,"eps":0.78,"ttmEps":0.934221,"lyrPeRate":8.544872,"pbRate":0.61266,"volumeRatio":1.138907,"roa":0.00613,"roe":0.092571,"dividePrice":0.304426,"divideRate":0.045675,"floatMarketCap":204874255934.84,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.1541,"impliedVolPercentile":0.065},{"symbol":"03328","nameCN":"交通银行","changeRate":0.023242,"change":0.195,"latestPrice":8.585,"volume":20608456,"market":"HK","high":8.585,"low":8.395,"preClose":8.39,"open":8.47,"turnoverRate":0.000589,"peRate":7.919595,"amplitude":0.022646,"marketValue":758604940000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.585,"week52Low":5.989,"changeRate5Day":0.04823,"changeRate20Day":0.061187,"changeRate60Day":0.231707,"changeRateWTD":0.023242,"changeRateMTD":0.026914,"changeRateQTD":0.026914,"changeRateYTD":0.37053,"amount":175660042,"eps":1.08402,"ttmEps":1.27,"lyrPeRate":7.919595,"pbRate":0.518617,"volumeRatio":1.252043,"roa":0.006225,"roe":0.075642,"dividePrice":0.379593,"divideRate":0.044216,"floatMarketCap":300576840678.55005,"shortable":3,"shares":88364000000,"floatShares":35011862630,"impliedVol":0.2233,"impliedVolPercentile":0.8089},{"symbol":"01963","nameCN":"重庆银行","changeRate":0.022303,"change":0.185,"latestPrice":8.48,"volume":1582500,"market":"HK","high":8.48,"low":8.29,"preClose":8.295,"open":8.3,"turnoverRate":0.001002,"peRate":7.066666,"amplitude":0.022905,"marketValue":30748480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":6.567,"changeRate5Day":0.039853,"changeRate20Day":-0.019653,"changeRate60Day":0.109948,"changeRateWTD":0.022303,"changeRateMTD":0.002364,"changeRateQTD":0.002364,"changeRateYTD":0.129462,"amount":13317450,"eps":1.2,"ttmEps":1.9,"lyrPeRate":7.066666,"pbRate":0.388684,"volumeRatio":1.479274,"roa":0.006191,"roe":0.095082,"dividePrice":0.518453,"divideRate":0.061138,"floatMarketCap":13389920000,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"中信银行","changeRate":0.020747,"change":0.175,"latestPrice":8.61,"volume":24878546,"market":"HK","high":8.67,"low":8.4,"preClose":8.435,"open":8.455,"turnoverRate":0.001672,"peRate":7.175,"amplitude":0.032009,"marketValue":479103449999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.695,"week52Low":6.197,"changeRate5Day":0.044903,"changeRate20Day":0.018332,"changeRate60Day":0.221277,"changeRateWTD":0.020747,"changeRateMTD":0.003497,"changeRateQTD":0.003497,"changeRateYTD":0.274989,"amount":213630384,"eps":1.2,"ttmEps":1.464234,"lyrPeRate":7.175,"pbRate":0.488424,"volumeRatio":1.267924,"roa":0.007172,"roe":0.084228,"dividePrice":0.4268,"divideRate":0.04957,"floatMarketCap":128135423231.96999,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.2283,"impliedVolPercentile":0.5407},{"symbol":"03988","nameCN":"中国银行","changeRate":0.020408,"change":0.125,"latestPrice":6.25,"volume":236830813,"market":"HK","high":6.255,"low":6.09,"preClose":6.125,"open":6.15,"turnoverRate":0.002832,"peRate":8.445946,"amplitude":0.026939,"marketValue":2013825000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.255,"week52Low":3.896,"changeRate5Day":0.055743,"changeRate20Day":0.033912,"changeRate60Day":0.230315,"changeRateWTD":0.020408,"changeRateMTD":0.027116,"changeRateQTD":0.027116,"changeRateYTD":0.440424,"amount":1471113896,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.445946,"pbRate":0.572521,"volumeRatio":1.70347,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.042389,"floatMarketCap":522639227468.75,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2304,"impliedVolPercentile":0.748},{"symbol":"01983","nameCN":"泸州银行","changeRate":0.018605,"change":0.04,"latestPrice":2.19,"volume":10000,"market":"HK","high":2.19,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0.000013,"peRate":4.163538,"amplitude":0.018605,"marketValue":5952420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.052885,"changeRate20Day":0.068293,"changeRate60Day":-0.043668,"changeRateWTD":0.018605,"changeRateMTD":0.052885,"changeRateQTD":0.052885,"changeRateYTD":0.079882,"amount":21605,"eps":0.525995,"ttmEps":0.668644,"lyrPeRate":4.163538,"pbRate":0.356561,"volumeRatio":4.230769,"roa":0.008138,"roe":0.120151,"dividePrice":0.152389,"divideRate":0.069584,"floatMarketCap":1649332800,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"中银香港","changeRate":0.018519,"change":0.92,"latestPrice":50.6,"volume":8141391,"market":"HK","high":50.9,"low":49.76,"preClose":49.68,"open":50.2,"turnoverRate":0.00077,"peRate":13.334388,"amplitude":0.022947,"marketValue":534993800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.00198,"changeRate20Day":-0.032505,"changeRate60Day":0.099355,"changeRateWTD":0.018519,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":0.341961,"amount":411167912,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.334388,"pbRate":1.484585,"volumeRatio":0.650269,"roa":0.009318,"roe":0.119243,"dividePrice":2.3648,"divideRate":0.046735,"floatMarketCap":534982681459.60004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2444,"impliedVolPercentile":0.6829},{"symbol":"00939","nameCN":"建设银行","changeRate":0.017976,"change":0.175,"latestPrice":9.91,"volume":149729984,"market":"HK","high":9.93,"low":9.72,"preClose":9.735,"open":9.8,"turnoverRate":0.000623,"peRate":7.623077,"amplitude":0.021572,"marketValue":2592456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":6.797,"changeRate5Day":0.042061,"changeRate20Day":0.01641,"changeRate60Day":0.195416,"changeRateWTD":0.017976,"changeRateMTD":0.009165,"changeRateQTD":0.009165,"changeRateYTD":0.327173,"amount":1478026573,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.623077,"pbRate":0.589721,"volumeRatio":1.00867,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.045918,"floatMarketCap":2382535640010.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2415,"impliedVolPercentile":0.8008},{"symbol":"01658","nameCN":"邮储银行","changeRate":0.017528,"change":0.095,"latestPrice":5.515,"volume":40412347,"market":"HK","high":5.52,"low":5.405,"preClose":5.42,"open":5.435,"turnoverRate":0.002035,"peRate":7.595697,"amplitude":0.021218,"marketValue":662323925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.575,"week52Low":4.383,"changeRate5Day":0.030841,"changeRate20Day":0.017528,"changeRate60Day":0.137113,"changeRateWTD":0.017528,"changeRateMTD":-0.004513,"changeRateQTD":-0.004513,"changeRateYTD":0.089706,"amount":221262051,"eps":0.726069,"ttmEps":0.850043,"lyrPeRate":7.595697,"pbRate":0.472288,"volumeRatio":1.653911,"roa":0.004729,"roe":0.076835,"dividePrice":0.267618,"divideRate":0.048525,"floatMarketCap":109506761005,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2498,"impliedVolPercentile":0.7927},{"symbol":"02016","nameCN":"浙商银行","changeRate":0.016771,"change":0.04,"latestPrice":2.425,"volume":14904400,"market":"HK","high":2.43,"low":2.38,"preClose":2.385,"open":2.4,"turnoverRate":0.002518,"peRate":5.564862,"amplitude":0.020964,"marketValue":66602624997.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.533,"week52Low":2.11,"changeRate5Day":0.036325,"changeRate20Day":-0.010204,"changeRate60Day":0.068282,"changeRateWTD":0.016771,"changeRateMTD":0.021053,"changeRateQTD":0.021053,"changeRateYTD":0.021913,"amount":36026715,"eps":0.43577,"ttmEps":0.549,"lyrPeRate":5.564862,"pbRate":0.274939,"volumeRatio":2.985872,"roa":0.003901,"roe":0.06608,"dividePrice":0.153561,"divideRate":0.063324,"floatMarketCap":14356484999.999998,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"哈尔滨银行","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":997000,"market":"HK","high":0.31,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.00033,"peRate":5.897909,"amplitude":0.032787,"marketValue":3408760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":-0.015873,"changeRateWTD":0.016393,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.114286,"amount":304545,"eps":0.052561,"ttmEps":0.132,"lyrPeRate":5.897909,"pbRate":0.053075,"volumeRatio":1.329785,"roa":0.001409,"roe":0.022395,"dividePrice":0,"divideRate":0,"floatMarketCap":937306700,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02139","nameCN":"甘肃银行","changeRate":0.016393,"change":0.004,"latestPrice":0.248,"volume":478000,"market":"HK","high":0.25,"low":0.238,"preClose":0.244,"open":0.24,"turnoverRate":0.000126,"peRate":6.358974,"amplitude":0.04918,"marketValue":3737359999.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0.00813,"changeRate20Day":-0.008,"changeRate60Day":0.037657,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.579618,"amount":116763,"eps":0.039,"ttmEps":0.047301,"lyrPeRate":6.358974,"pbRate":0.096683,"volumeRatio":1.641484,"roa":0.001373,"roe":0.01812,"dividePrice":0.138322,"divideRate":0.55775,"floatMarketCap":940862400,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"工商银行","changeRate":0.016,"change":0.12,"latestPrice":7.62,"volume":127678829,"market":"HK","high":7.62,"low":7.465,"preClose":7.5,"open":7.555,"turnoverRate":0.001471,"peRate":7.62,"amplitude":0.020667,"marketValue":2715813720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":5.151,"changeRate5Day":0.046272,"changeRate20Day":0.02502,"changeRate60Day":0.128889,"changeRateWTD":0.016,"changeRateMTD":0.011683,"changeRateQTD":0.011683,"changeRateYTD":0.275527,"amount":967345088,"eps":1,"ttmEps":1.166017,"lyrPeRate":7.62,"pbRate":0.550041,"volumeRatio":0.95894,"roa":0.006919,"roe":0.089099,"dividePrice":0.375111,"divideRate":0.049227,"floatMarketCap":661370619471,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.0919,"impliedVolPercentile":0.0488},{"symbol":"03698","nameCN":"徽商银行","changeRate":0.013934,"change":0.065,"latestPrice":4.73,"volume":4340684,"market":"HK","high":4.765,"low":4.665,"preClose":4.665,"open":4.665,"turnoverRate":0.001248,"peRate":4.149123,"amplitude":0.021436,"marketValue":65699700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":2.903,"changeRate5Day":0.03388,"changeRate20Day":-0.026749,"changeRate60Day":0.032751,"changeRateWTD":0.013934,"changeRateMTD":-0.020704,"changeRateQTD":-0.020704,"changeRateYTD":0.578245,"amount":20510703,"eps":1.14,"ttmEps":1.316099,"lyrPeRate":4.149123,"pbRate":0.321096,"volumeRatio":1.015918,"roa":0.007257,"roe":0.099453,"dividePrice":0.293055,"divideRate":0.061957,"floatMarketCap":16454487500.000002,"shortable":3,"shares":13890000000,"floatShares":3478750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01988","nameCN":"民生银行","changeRate":0.011747,"change":0.04,"latestPrice":3.445,"volume":24003197,"market":"HK","high":3.475,"low":3.39,"preClose":3.405,"open":3.42,"turnoverRate":0.002885,"peRate":4.687244,"amplitude":0.024963,"marketValue":150828990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.212,"week52Low":2.97,"changeRate5Day":0.019231,"changeRate20Day":-0.007205,"changeRate60Day":0.032674,"changeRateWTD":0.011747,"changeRateMTD":-0.005772,"changeRateQTD":-0.005772,"changeRateYTD":-0.071679,"amount":82215376,"eps":0.734973,"ttmEps":0.885027,"lyrPeRate":4.687244,"pbRate":0.187893,"volumeRatio":1.275184,"roa":0.003644,"roe":0.039946,"dividePrice":0.20045,"divideRate":0.058186,"floatMarketCap":28663417270.605,"shortable":3,"shares":43782000000,"floatShares":8320295289,"impliedVol":0.3311,"impliedVolPercentile":0.9837},{"symbol":"06196","nameCN":"郑州银行","changeRate":0.011696,"change":0.01,"latestPrice":0.865,"volume":2746000,"market":"HK","high":0.865,"low":0.855,"preClose":0.855,"open":0.865,"turnoverRate":0.001359,"peRate":5.558054,"amplitude":0.011696,"marketValue":7864580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.805,"changeRate5Day":0.054878,"changeRate20Day":-0.049451,"changeRate60Day":-0.017045,"changeRateWTD":0.011696,"changeRateMTD":-0.011429,"changeRateQTD":-0.011429,"changeRateYTD":-0.247826,"amount":2365440,"eps":0.15563,"ttmEps":0.246,"lyrPeRate":5.558054,"pbRate":0.117804,"volumeRatio":0.769638,"roa":0.002563,"roe":0.033337,"dividePrice":0,"divideRate":0,"floatMarketCap":1747696170,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"天津银行","changeRate":0.01,"change":0.02,"latestPrice":2.02,"volume":20000,"market":"HK","high":2.025,"low":1.99,"preClose":2,"open":1.99,"turnoverRate":0.000011,"peRate":2.692538,"amplitude":0.0175,"marketValue":12263420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.94,"changeRate5Day":-0.009804,"changeRate20Day":-0.049412,"changeRate60Day":-0.028846,"changeRateWTD":0.01,"changeRateMTD":-0.019417,"changeRateQTD":-0.019417,"changeRateYTD":-0.135274,"amount":40335,"eps":0.750222,"ttmEps":0.715736,"lyrPeRate":2.692538,"pbRate":0.145734,"volumeRatio":0.051705,"roa":0.003921,"roe":0.053199,"dividePrice":0.16036,"divideRate":0.079386,"floatMarketCap":3564490107.26,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0}]}}}