港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

蓝筹地产股

786.208

-7.912-1.00%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：796.549

开：793.423

低：782.528

收：794.120

成交量：2,377.02万

成交额：8.44亿

市值：7,092.27亿

流通市值：7,091.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

恒基地产 HK 00012	26.72	-0.67%	-0.180	445.93万	1.19亿	1,293.52亿
信和置业 HK 00083	10.35	-0.86%	-0.090	474.75万	4,910.15万	992.15亿
长实集团 HK 01113	44.74	-1.02%	-0.460	599.27万	2.67亿	1,565.90亿
新鸿基地产 HK 00016	107.7	-1.10%	-1.200	353.44万	3.82亿	3,121.15亿
新世界发展 HK 00017	5.205	-2.44%	-0.130	503.62万	2,643.34万	131.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"蓝筹地产股","latestPrice":786.208,"timestamp":1791792495045,"preClose":794.1201,"halted":0,"volume":23770173,"delay":0,"changeRate":-0.009963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.912109,"latestTime":"10-12 16:00:00","open":793.42285,"high":796.54926,"low":782.5284,"amount":844065513,"amplitude":0.017656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.417407,"peRate":35.515812,"turnoverRate":0.000831,"increases":0,"decrements":5,"flats":0,"marketCap":709227200512,"floatMarketCap":709191769088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":796.54926,"amplitude":0.017656,"preClose":794.1201,"low":782.5284,"pbRate":"0.417407","latestPrice":786.208,"volume":23770173,"delay":0,"open":793.42285,"prevYearClose":735.4297,"prevWeekClose":794.12,"prevMonthClose":798.452,"prevQuarterClose":798.452,"fiveDayClose":771.185,"twentyDayClose":796.226,"sixtyDayClose":850.543,"secType":"PLATE","market":"HK","turnoverRate":0.000831,"peRate":35.515812,"marketCap":709227200512,"floatMarketCap":709191769088,"timestamp":1791792495045,"nameCN":"蓝筹地产股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00012","nameCN":"恒基地产","changeRate":-0.006691,"change":-0.18,"latestPrice":26.72,"volume":4459311,"market":"HK","high":27.18,"low":26.62,"preClose":26.9,"open":27.12,"turnoverRate":0.000921,"peRate":23.438597,"amplitude":0.020818,"marketValue":129351520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.094,"week52Low":24.115,"changeRate5Day":0.047843,"changeRate20Day":0.02454,"changeRate60Day":-0.000897,"changeRateWTD":-0.006691,"changeRateMTD":-0.000748,"changeRateQTD":-0.000748,"changeRateYTD":-0.006839,"amount":119392227,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":23.438597,"pbRate":0.397326,"volumeRatio":0.38841,"roa":0.007599,"roe":0.024577,"dividePrice":1.2598,"divideRate":0.047148,"floatMarketCap":129351520000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.1541,"impliedVolPercentile":0.0447},{"symbol":"00083","nameCN":"信和置业","changeRate":-0.008621,"change":-0.09,"latestPrice":10.35,"volume":4747537,"market":"HK","high":10.46,"low":10.26,"preClose":10.44,"open":10.45,"turnoverRate":0.000495,"peRate":21.116416,"amplitude":0.019157,"marketValue":99215100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":9.409,"changeRate5Day":0.033966,"changeRate20Day":0.02071,"changeRate60Day":-0.019886,"changeRateWTD":-0.008621,"changeRateMTD":0.004854,"changeRateQTD":0.004854,"changeRateYTD":0.02587,"amount":49101530,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":21.116416,"pbRate":0.570612,"volumeRatio":0.452584,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.056039,"floatMarketCap":99215100000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.010177,"change":-0.46,"latestPrice":44.74,"volume":5992666,"market":"HK","high":45.12,"low":44.14,"preClose":45.2,"open":45.02,"turnoverRate":0.001712,"peRate":14.435336,"amplitude":0.021681,"marketValue":156590000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.013668,"changeRate20Day":-0.05751,"changeRate60Day":-0.045547,"changeRateWTD":-0.010177,"changeRateMTD":-0.04279,"changeRateQTD":-0.04279,"changeRateYTD":0.180724,"amount":267155191,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.435336,"pbRate":0.383823,"volumeRatio":1.328859,"roa":0.012119,"roe":0.031041,"dividePrice":1.799,"divideRate":0.04021,"floatMarketCap":156580082618.42,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.0924,"impliedVolPercentile":0.0691},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":-0.011019,"change":-1.2,"latestPrice":107.7,"volume":3534417,"market":"HK","high":109.6,"low":107.2,"preClose":108.9,"open":108.9,"turnoverRate":0.00122,"peRate":14.565992,"amplitude":0.022039,"marketValue":312114600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":88.737,"changeRate5Day":0.025714,"changeRate20Day":-0.004621,"changeRate60Day":-0.116489,"changeRateWTD":-0.011019,"changeRateMTD":-0.007373,"changeRateQTD":-0.007373,"changeRateYTD":0.145318,"amount":381983192,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.565992,"pbRate":0.492344,"volumeRatio":0.532906,"roa":0.01866,"roe":0.034893,"dividePrice":3.7788,"divideRate":0.035086,"floatMarketCap":312090935509.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2735,"impliedVolPercentile":0.4268},{"symbol":"00017","nameCN":"新世界发展","changeRate":-0.024367,"change":-0.13,"latestPrice":5.205,"volume":5036242,"market":"HK","high":5.49,"low":5.15,"preClose":5.335,"open":5.4,"turnoverRate":0.002001,"peRate":0,"amplitude":0.06373,"marketValue":13100985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":5.15,"changeRate5Day":-0.086842,"changeRate20Day":-0.116299,"changeRate60Day":-0.208967,"changeRateWTD":-0.024367,"changeRateMTD":-0.139669,"changeRateQTD":-0.139669,"changeRateYTD":-0.284044,"amount":26433373,"eps":-7.72,"ttmEps":-11.185,"lyrPeRate":0,"pbRate":0.073769,"volumeRatio":0.517451,"roa":0.001169,"roe":-0.136984,"dividePrice":0,"divideRate":0,"floatMarketCap":13099075655.055,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6309,"impliedVolPercentile":0.6504}]}}}