港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

风电股

998.097

-10.152-1.01%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,029.440

开：1,009.540

低：991.809

收：1,008.249

成交量：4,652.52万

成交额：2.42亿

市值：1,048.18亿

流通市值：376.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协合新能源 HK 00182	0.325	+1.56%	+0.005	133.00万	42.79万	25.56亿
新天绿色能源 HK 00956	3.395	+0.30%	+0.010	331.60万	1,127.31万	152.78亿
龙源电力 HK 00916	5.24	-0.76%	-0.040	1,570.11万	8,309.72万	438.06亿
金风科技 HK 02208	8.17	-1.33%	-0.110	1,680.81万	1.39亿	344.69亿
大唐新能源 HK 01798	0.96	-3.03%	-0.030	721.00万	702.62万	69.83亿
瑞风绿能智算 HK 00527	0.715	-7.74%	-0.060	216.00万	162.01万	17.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":998.0974,"timestamp":1791792495045,"preClose":1008.2491,"halted":0,"volume":46525225,"delay":0,"changeRate":-0.010069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.151672,"latestTime":"10-12 16:00:00","open":1009.54,"high":1029.4401,"low":991.80884,"amount":242319364,"amplitude":0.037323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.980185,"peRate":22.696854,"turnoverRate":0.002231,"increases":2,"decrements":4,"flats":0,"marketCap":104818251008,"floatMarketCap":37673254400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1029.4401,"amplitude":0.037323,"preClose":1008.2491,"low":991.80884,"pbRate":"0.980185","latestPrice":998.0974,"volume":46525225,"delay":0,"open":1009.54,"prevYearClose":1338.7102,"prevWeekClose":1008.249,"prevMonthClose":1028.4,"prevQuarterClose":1028.4,"fiveDayClose":998.063,"twentyDayClose":1028.144,"sixtyDayClose":1029.091,"secType":"PLATE","market":"HK","turnoverRate":0.002231,"peRate":22.696854,"marketCap":104818251008,"floatMarketCap":37673254400,"timestamp":1791792495045,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00182","nameCN":"协合新能源","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":1330000,"market":"HK","high":0.325,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000169,"peRate":18.258427,"amplitude":0.015625,"marketValue":2555800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":-0.015152,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":0.022013,"amount":427850,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":18.258427,"pbRate":0.254565,"volumeRatio":0.24378,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009231,"floatMarketCap":2555800000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":0.002954,"change":0.01,"latestPrice":3.395,"volume":3316000,"market":"HK","high":3.43,"low":3.375,"preClose":3.385,"open":3.385,"turnoverRate":0.001545,"peRate":6.735283,"amplitude":0.016248,"marketValue":15277500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.046225,"changeRate20Day":0.064263,"changeRate60Day":0.109477,"changeRateWTD":0.002954,"changeRateMTD":0.02259,"changeRateQTD":0.02259,"changeRateYTD":-0.069608,"amount":11273090,"eps":0.504062,"ttmEps":0.444517,"lyrPeRate":6.735283,"pbRate":0.50309,"volumeRatio":1.3173,"roa":0.021582,"roe":0.057726,"dividePrice":0.234447,"divideRate":0.069057,"floatMarketCap":7285670000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龙源电力","changeRate":-0.007576,"change":-0.04,"latestPrice":5.24,"volume":15701131,"market":"HK","high":5.435,"low":5.235,"preClose":5.28,"open":5.28,"turnoverRate":0.004732,"peRate":9.445032,"amplitude":0.037879,"marketValue":43806399994.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.023438,"changeRate20Day":-0.009452,"changeRate60Day":-0.009452,"changeRateWTD":-0.007576,"changeRateMTD":-0.02963,"changeRateQTD":-0.02963,"changeRateYTD":-0.202314,"amount":83097181,"eps":0.554789,"ttmEps":0.504846,"lyrPeRate":9.445032,"pbRate":0.484923,"volumeRatio":1.184589,"roa":0.02194,"roe":0.049154,"dividePrice":0.073265,"divideRate":0.013982,"floatMarketCap":17385701680,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.013285,"change":-0.11,"latestPrice":8.17,"volume":16808094,"market":"HK","high":8.555,"low":8.1,"preClose":8.28,"open":8.35,"turnoverRate":0.021829,"peRate":12.856019,"amplitude":0.054952,"marketValue":34469230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.1,"changeRate5Day":-0.072118,"changeRate20Day":-0.106127,"changeRate60Day":-0.117711,"changeRateWTD":-0.013285,"changeRateMTD":-0.084081,"changeRateQTD":-0.084081,"changeRateYTD":-0.377808,"amount":138874966,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":12.856019,"pbRate":0.661803,"volumeRatio":2.071038,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.028176,"floatMarketCap":6290900000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.668,"impliedVolPercentile":0.9655},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.030303,"change":-0.03,"latestPrice":0.96,"volume":7210000,"market":"HK","high":0.995,"low":0.96,"preClose":0.99,"open":0.99,"turnoverRate":0.002883,"peRate":5.762305,"amplitude":0.035354,"marketValue":6983039999.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.95,"changeRate5Day":-0.04,"changeRate20Day":-0.106977,"changeRate60Day":-0.25,"changeRateWTD":-0.030303,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.52048,"amount":7026157,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":5.762305,"pbRate":0.174268,"volumeRatio":0.946862,"roa":0.013841,"roe":0.017342,"dividePrice":0.035,"divideRate":0.036458,"floatMarketCap":2401028256,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风绿能智算","changeRate":-0.077419,"change":-0.06,"latestPrice":0.715,"volume":2160000,"market":"HK","high":0.775,"low":0.715,"preClose":0.775,"open":0.74,"turnoverRate":0.000887,"peRate":0,"amplitude":0.077419,"marketValue":1741025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.52,"changeRate5Day":-0.046667,"changeRate20Day":-0.138554,"changeRate60Day":0.1,"changeRateWTD":-0.077419,"changeRateMTD":-0.089172,"changeRateQTD":-0.089172,"changeRateYTD":0.172131,"amount":1620120,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-1.760997,"volumeRatio":0.302394,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1741025000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0}]}}}