港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,706.715

+23.5481.40%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,736.111

开：1,684.393

低：1,683.724

收：1,683.166

成交量：3,033.20万

成交额：3.69亿

市值：2,768.13亿

流通市值：1,249.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TCL电子 HK 01070	17.75	+3.92%	+0.670	862.75万	1.53亿	447.48亿
JS环球生活 HK 01691	1.71	+3.01%	+0.050	528.65万	903.50万	59.42亿
海尔智家 HK 06690	20.5	+0.39%	+0.080	809.60万	1.65亿	1,907.12亿
海信家电 HK 00921	21.48	-0.65%	-0.140	86.20万	1,849.87万	297.50亿
创维集团 HK 00751	3.13	-1.42%	-0.045	746.00万	2,318.22万	59.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1706.7145,"timestamp":1791792495045,"preClose":1683.1663,"halted":0,"volume":30332034,"delay":0,"changeRate":0.01399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.548218,"latestTime":"10-12 16:00:00","open":1684.3927,"high":1736.1105,"low":1683.7238,"amount":368622189,"amplitude":0.031124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.483068,"peRate":10.761506,"turnoverRate":0.002195,"increases":3,"decrements":2,"flats":0,"marketCap":276813467648,"floatMarketCap":124914367488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1736.1105,"amplitude":0.031124,"preClose":1683.1663,"low":1683.7238,"pbRate":"1.483068","latestPrice":1706.7145,"volume":30332034,"delay":0,"open":1684.3927,"prevYearClose":1704.5697,"prevWeekClose":1683.166,"prevMonthClose":1699.787,"prevQuarterClose":1699.787,"fiveDayClose":1671.329,"twentyDayClose":1713.666,"sixtyDayClose":1648.753,"secType":"PLATE","market":"HK","turnoverRate":0.002195,"peRate":10.761506,"marketCap":276813467648,"floatMarketCap":124914367488,"timestamp":1791792495045,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL电子","changeRate":0.039227,"change":0.67,"latestPrice":17.75,"volume":8627518,"market":"HK","high":17.79,"low":17.06,"preClose":17.08,"open":17.1,"turnoverRate":0.003422,"peRate":18.067997,"amplitude":0.04274,"marketValue":44747750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":8.574,"changeRate5Day":0.01082,"changeRate20Day":0.038012,"changeRate60Day":0.245614,"changeRateWTD":0.039227,"changeRateMTD":0.008523,"changeRateQTD":0.008523,"changeRateYTD":0.777133,"amount":152629741,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":18.067997,"pbRate":2.187758,"volumeRatio":2.47717,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.028056,"floatMarketCap":44747750000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":0.03012,"change":0.05,"latestPrice":1.71,"volume":5286500,"market":"HK","high":1.745,"low":1.685,"preClose":1.66,"open":1.69,"turnoverRate":0.001521,"peRate":0,"amplitude":0.036145,"marketValue":5942250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":-0.047354,"changeRate20Day":0.13245,"changeRate60Day":0.204225,"changeRateWTD":0.03012,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.11399,"amount":9034972,"eps":-0.054933,"ttmEps":0.098541,"lyrPeRate":0,"pbRate":1.45632,"volumeRatio":1.918706,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5941517738.67,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":0.003918,"change":0.08,"latestPrice":20.5,"volume":8096016,"market":"HK","high":20.68,"low":20.22,"preClose":20.42,"open":20.68,"turnoverRate":0.002837,"peRate":8.327698,"amplitude":0.022527,"marketValue":190711500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0.032746,"changeRate20Day":-0.003887,"changeRate60Day":0.020662,"changeRateWTD":0.003918,"changeRateMTD":0.012846,"changeRateQTD":0.012846,"changeRateYTD":-0.115541,"amount":165276514,"eps":2.461665,"ttmEps":2.259723,"lyrPeRate":8.327698,"pbRate":1.359414,"volumeRatio":1.261195,"roa":0.040015,"roe":0.14728,"dividePrice":1.045047,"divideRate":0.050978,"floatMarketCap":58507000000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2081,"impliedVolPercentile":0.0772},{"symbol":"00921","nameCN":"海信家电","changeRate":-0.006475,"change":-0.14,"latestPrice":21.48,"volume":862000,"market":"HK","high":21.78,"low":21.3,"preClose":21.62,"open":21.78,"turnoverRate":0.001876,"peRate":9.218884,"amplitude":0.022202,"marketValue":29749800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.018009,"changeRate20Day":-0.073339,"changeRate60Day":-0.040214,"changeRateWTD":-0.006475,"changeRateMTD":-0.01196,"changeRateQTD":-0.01196,"changeRateYTD":-0.018864,"amount":18498722,"eps":2.33,"ttmEps":2.333106,"lyrPeRate":9.218884,"pbRate":1.45376,"volumeRatio":1.662984,"roa":0.030945,"roe":0.204623,"dividePrice":1.48286,"divideRate":0.069034,"floatMarketCap":9871989075.84,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.014173,"change":-0.045,"latestPrice":3.13,"volume":7460000,"market":"HK","high":3.245,"low":3.03,"preClose":3.175,"open":3.245,"turnoverRate":0.003943,"peRate":15.009241,"amplitude":0.067717,"marketValue":5921960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.825,"changeRate5Day":0.033003,"changeRate20Day":-0.221393,"changeRate60Day":-0.287016,"changeRateWTD":-0.014173,"changeRateMTD":-0.045732,"changeRateQTD":-0.045732,"changeRateYTD":-0.332623,"amount":23182240,"eps":0.208538,"ttmEps":0.544525,"lyrPeRate":15.009241,"pbRate":0.281177,"volumeRatio":0.659861,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":5921960000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0}]}}}