港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

291.122

+3.8651.35%

涨家数：11

跌家数：7

平家数：7

市盈率：- -

高：296.052

开：287.186

低：284.871

收：287.257

成交量：2,415.33万

成交额：2.17亿

市值：1,141.45亿

流通市值：1,065.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

成实外教育 HK 01565	0.17	+6.92%	+0.011	120.50万	19.60万	5.16亿
枫叶教育 HK 01317	0.17	+6.25%	+0.010	9.40万	1.49万	4.83亿
华南职业教育 HK 06913	0.085	+3.66%	+0.003	489.60万	40.19万	1.13亿
银杏教育 HK 01851	7.68	+3.50%	+0.260	47.40万	359.20万	38.40亿
中国东方教育 HK 00667	3.71	+2.49%	+0.090	398.95万	1,496.33万	82.29亿
新东方-S HK 09901	46.28	+1.62%	+0.740	403.95万	1.87亿	793.34亿
思考乐教育 HK 01769	0.745	+1.36%	+0.010	11.40万	8.47万	5.02亿
卓越教育集团 HK 03978	2.41	+1.05%	+0.025	60.00万	143.20万	20.36亿
民生教育 HK 01569	0.103	+0.98%	+0.001	8.00万	8,110	4.34亿
中教控股 HK 00839	1.935	+0.78%	+0.015	215.80万	418.92万	54.18亿
中国通才教育 HK 02175	2.2	+0.69%	+0.015	67.90万	150.26万	11.13亿
宇华教育 HK 06169	0.36	0.00%	0.000	0	0	15.51亿
中国新华教育 HK 02779	0.335	0.00%	0.000	16.60万	5.37万	5.39亿
中国春来 HK 01969	0.97	0.00%	0.000	4.40万	4.28万	11.64亿
嘉宏教育 HK 01935	0.76	0.00%	0.000	0	0	12.17亿
中国科培 HK 01890	0.82	0.00%	0.000	11.80万	9.66万	16.51亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0	0	1.29亿
建桥教育 HK 01525	2.165	0.00%	0.000	0	0	8.98亿
辰林教育 HK 01593	1.11	-0.89%	-0.010	52.40万	57.89万	11.02亿
博骏教育 HK 01758	0.091	-1.09%	-0.001	0	0	8,217.30万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":291.1219,"timestamp":1791792495045,"preClose":287.25708,"halted":0,"volume":24153307,"delay":0,"changeRate":0.013454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.864807,"latestTime":"10-12 16:00:00","open":287.1857,"high":296.05182,"low":284.87085,"amount":217279092,"amplitude":0.038923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.791472,"peRate":9.809327,"turnoverRate":0.000425,"increases":11,"decrements":7,"flats":6,"marketCap":114144812976,"floatMarketCap":106563778192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":296.05182,"amplitude":0.038923,"preClose":287.25708,"low":284.87085,"pbRate":"0.791472","latestPrice":291.1219,"volume":24153307,"delay":0,"open":287.1857,"prevYearClose":332.1122,"prevWeekClose":287.257,"prevMonthClose":279.553,"prevQuarterClose":279.553,"fiveDayClose":282.769,"twentyDayClose":281.872,"sixtyDayClose":266.498,"secType":"PLATE","market":"HK","turnoverRate":0.000425,"peRate":9.809327,"marketCap":114144812976,"floatMarketCap":106563778192,"timestamp":1791792495045,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":11,"down":7,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01565","nameCN":"成实外教育","changeRate":0.069182,"change":0.011,"latestPrice":0.17,"volume":1205000,"market":"HK","high":0.175,"low":0.158,"preClose":0.159,"open":0.159,"turnoverRate":0.000397,"peRate":7.649338,"amplitude":0.106918,"marketValue":516290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.132,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":-0.109948,"changeRateWTD":0.069182,"changeRateMTD":0.14094,"changeRateQTD":0.14094,"changeRateYTD":-0.086022,"amount":196034,"eps":0.022224,"ttmEps":0.013443,"lyrPeRate":7.649338,"pbRate":0.505548,"volumeRatio":5.541388,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":516290000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.0625,"change":0.01,"latestPrice":0.17,"volume":94000,"market":"HK","high":0.17,"low":0.158,"preClose":0.16,"open":0.159,"turnoverRate":0.000033,"peRate":1.613638,"amplitude":0.075,"marketValue":483480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0.049383,"changeRate20Day":0.082803,"changeRate60Day":-0.071038,"changeRateWTD":0.0625,"changeRateMTD":-0.050279,"changeRateQTD":-0.050279,"changeRateYTD":-0.564103,"amount":14938,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.613638,"pbRate":0.209785,"volumeRatio":0.308289,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":483480000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0.036585,"change":0.003,"latestPrice":0.085,"volume":4896000,"market":"HK","high":0.09,"low":0.079,"preClose":0.082,"open":0.09,"turnoverRate":0.00367,"peRate":0,"amplitude":0.134146,"marketValue":113390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.075,"changeRate5Day":-0.055556,"changeRate20Day":-0.182692,"changeRate60Day":-0.375,"changeRateWTD":0.036585,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.706897,"amount":401892,"eps":-0.044691,"ttmEps":-0.073931,"lyrPeRate":0,"pbRate":0.059889,"volumeRatio":0.786164,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021068,"divideRate":0.247859,"floatMarketCap":113390000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":0.03504,"change":0.26,"latestPrice":7.68,"volume":474000,"market":"HK","high":7.85,"low":7.3,"preClose":7.42,"open":7.42,"turnoverRate":0.000948,"peRate":23.620594,"amplitude":0.074124,"marketValue":3840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":1.75,"changeRate5Day":-0.165217,"changeRate20Day":-0.087344,"changeRate60Day":0.6,"changeRateWTD":0.03504,"changeRateMTD":-0.156044,"changeRateQTD":-0.156044,"changeRateYTD":1.422713,"amount":3592020,"eps":0.32514,"ttmEps":0.360436,"lyrPeRate":23.620594,"pbRate":2.742909,"volumeRatio":0.318416,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":3840000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中国东方教育","changeRate":0.024862,"change":0.09,"latestPrice":3.71,"volume":3989500,"market":"HK","high":3.86,"low":3.63,"preClose":3.62,"open":3.63,"turnoverRate":0.001799,"peRate":10.979579,"amplitude":0.063536,"marketValue":8228780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.756,"week52Low":3.505,"changeRate5Day":0.030556,"changeRate20Day":-0.065491,"changeRate60Day":-0.137209,"changeRateWTD":0.024862,"changeRateMTD":-0.023684,"changeRateQTD":-0.023684,"changeRateYTD":-0.403729,"amount":14963300,"eps":0.3379,"ttmEps":0.414215,"lyrPeRate":10.979579,"pbRate":1.161333,"volumeRatio":1.392251,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.080863,"floatMarketCap":8228780000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.016249,"change":0.74,"latestPrice":46.28,"volume":4039503,"market":"HK","high":46.92,"low":45.88,"preClose":45.54,"open":46.3,"turnoverRate":0.002606,"peRate":19.84973,"amplitude":0.022837,"marketValue":79334049303.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.054214,"changeRate20Day":0.071792,"changeRate60Day":0.188495,"changeRateWTD":0.016249,"changeRateMTD":0.078285,"changeRateQTD":0.078285,"changeRateYTD":0.10837,"amount":186654511,"eps":2.331518,"ttmEps":2.331518,"lyrPeRate":19.84973,"pbRate":2.536036,"volumeRatio":1.423737,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020333,"floatMarketCap":71747689762.84,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4491,"impliedVolPercentile":0.6748},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.013605,"change":0.01,"latestPrice":0.745,"volume":114000,"market":"HK","high":0.75,"low":0.74,"preClose":0.735,"open":0.74,"turnoverRate":0.000169,"peRate":0,"amplitude":0.013605,"marketValue":502130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.65,"changeRate5Day":0.006757,"changeRate20Day":-0.118343,"changeRate60Day":-0.255,"changeRateWTD":0.013605,"changeRateMTD":-0.080247,"changeRateQTD":-0.080247,"changeRateYTD":-0.653488,"amount":84650,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.541485,"volumeRatio":0.046771,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":502130000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.010482,"change":0.025,"latestPrice":2.41,"volume":600014,"market":"HK","high":2.42,"low":2.355,"preClose":2.385,"open":2.38,"turnoverRate":0.00071,"peRate":6.214543,"amplitude":0.027254,"marketValue":2036449997.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":2.22,"changeRate5Day":0.002079,"changeRate20Day":-0.00823,"changeRate60Day":-0.205145,"changeRateWTD":0.010482,"changeRateMTD":-0.060429,"changeRateQTD":-0.060429,"changeRateYTD":-0.328878,"amount":1431973,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.214543,"pbRate":1.96391,"volumeRatio":0.760006,"roa":0.12457,"roe":0.380823,"dividePrice":0.30595,"divideRate":0.12695,"floatMarketCap":2036449997.59,"shortable":3,"shares":844999999,"floatShares":844999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0.009804,"change":0.001,"latestPrice":0.103,"volume":80000,"market":"HK","high":0.11,"low":0.101,"preClose":0.102,"open":0.103,"turnoverRate":0.000019,"peRate":0,"amplitude":0.088235,"marketValue":434454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.218,"week52Low":0.087,"changeRate5Day":0.019802,"changeRate20Day":-0.119658,"changeRate60Day":-0.063636,"changeRateWTD":0.009804,"changeRateMTD":0.061856,"changeRateQTD":0.061856,"changeRateYTD":-0.414773,"amount":8110,"eps":-0.1765,"ttmEps":-0.204108,"lyrPeRate":0,"pbRate":0.084854,"volumeRatio":0.362379,"roa":-0.007608,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":434425160,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0.007813,"change":0.015,"latestPrice":1.935,"volume":2157997,"market":"HK","high":1.975,"low":1.905,"preClose":1.92,"open":1.905,"turnoverRate":0.000771,"peRate":5.448509,"amplitude":0.036458,"marketValue":5418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.6,"changeRate5Day":-0.002577,"changeRate20Day":0.043127,"changeRate60Day":0.018421,"changeRateWTD":0.007813,"changeRateMTD":0.007813,"changeRateQTD":0.007813,"changeRateYTD":-0.375806,"amount":4189219,"eps":0.355143,"ttmEps":0.313156,"lyrPeRate":5.448509,"pbRate":0.264114,"volumeRatio":0.447109,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5418000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中国通才教育","changeRate":0.006865,"change":0.015,"latestPrice":2.2,"volume":679000,"market":"HK","high":2.3,"low":2.18,"preClose":2.185,"open":2.18,"turnoverRate":0.001343,"peRate":13.489319,"amplitude":0.05492,"marketValue":1113199997.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.85,"changeRate5Day":-0.004525,"changeRate20Day":-0.035088,"changeRate60Day":-0.133858,"changeRateWTD":0.006865,"changeRateMTD":-0.002268,"changeRateQTD":-0.002268,"changeRateYTD":-0.31677,"amount":1502635,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":13.489319,"pbRate":0.489703,"volumeRatio":5.699786,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1112137400,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":1.540179,"amplitude":0,"marketValue":1551240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.305,"changeRate5Day":0.014085,"changeRate20Day":-0.013699,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":0,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.540179,"pbRate":0.145969,"volumeRatio":0,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中国新华教育","changeRate":0,"change":0,"latestPrice":0.335,"volume":166000,"market":"HK","high":0.335,"low":0.32,"preClose":0.335,"open":0.335,"turnoverRate":0.000103,"peRate":1.59372,"amplitude":0.044776,"marketValue":539015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.29,"changeRate5Day":0.015152,"changeRate20Day":0.015152,"changeRate60Day":0.046875,"changeRateWTD":0,"changeRateMTD":-0.056338,"changeRateQTD":-0.056338,"changeRateYTD":-0.401786,"amount":53740,"eps":0.2102,"ttmEps":0.229469,"lyrPeRate":1.59372,"pbRate":0.107819,"volumeRatio":0.325746,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":538875305,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中国春来","changeRate":0,"change":0,"latestPrice":0.97,"volume":44000,"market":"HK","high":0.99,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0.000037,"peRate":1.616667,"amplitude":0.020619,"marketValue":1164000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.04902,"changeRate20Day":0.031915,"changeRate60Day":-0.020202,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.726761,"amount":42775,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.616667,"pbRate":0.196923,"volumeRatio":0.349913,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1164000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":5.390071,"amplitude":0,"marketValue":1216760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.012987,"changeRate20Day":-0.073171,"changeRate60Day":0.013333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146067,"amount":0,"eps":0.141,"ttmEps":0.121814,"lyrPeRate":5.390071,"pbRate":0.303988,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1216760000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0,"change":0,"latestPrice":0.82,"volume":118000,"market":"HK","high":0.82,"low":0.81,"preClose":0.82,"open":0.82,"turnoverRate":0.000059,"peRate":2.205018,"amplitude":0.012195,"marketValue":1651480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.447,"week52Low":0.721,"changeRate5Day":-0.035294,"changeRate20Day":-0.012048,"changeRate60Day":0.030151,"changeRateWTD":0,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.315526,"amount":96570,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.205018,"pbRate":0.238473,"volumeRatio":0.411907,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.158537,"floatMarketCap":1651480000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135075,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":0,"change":0,"latestPrice":2.165,"volume":0,"market":"HK","high":2.165,"low":2.165,"preClose":2.165,"open":2.165,"turnoverRate":0,"peRate":3.521339,"amplitude":0,"marketValue":898475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.959,"week52Low":1.698,"changeRate5Day":0.011682,"changeRate20Day":-0.006425,"changeRate60Day":-0.019919,"changeRateWTD":0,"changeRateMTD":0.011682,"changeRateQTD":0.011682,"changeRateYTD":-0.17145,"amount":0,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.521339,"pbRate":0.289282,"volumeRatio":0,"roa":0.054135,"roe":0.101761,"dividePrice":0.081114,"divideRate":0.037466,"floatMarketCap":898475000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"volume":524000,"market":"HK","high":1.155,"low":1.07,"preClose":1.12,"open":1.155,"turnoverRate":0.000528,"peRate":0,"amplitude":0.075893,"marketValue":1102230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.9,"changeRate5Day":-0.008929,"changeRate20Day":0.018349,"changeRate60Day":0.067308,"changeRateWTD":-0.008929,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":-0.112,"amount":578940,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.261083,"volumeRatio":0.729731,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1102230000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":-0.01087,"change":-0.001,"latestPrice":0.091,"volume":0,"market":"HK","high":0.091,"low":0.091,"preClose":0.092,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82172999.909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.066,"changeRate5Day":-0.021505,"changeRate20Day":-0.031915,"changeRate60Day":-0.201754,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.266129,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.367611,"volumeRatio":0,"roa":-0.013423,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":82172999.909,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0}]}}}