港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能股

324.530

-1.869-0.57%

涨家数：4

跌家数：11

平家数：2

市盈率：- -

高：330.984

开：326.506

低：320.559

收：326.399

成交量：1.50亿

成交额：5.00亿

市值：2,543.62亿

流通市值：1,284.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

时代数字 HK 00451	0.44	+4.76%	+0.020	138.19万	60.70万	7.80亿
北京能源国际 HK 00686	0.58	+1.75%	+0.010	8.12万	4.76万	12.75亿
协合新能源 HK 00182	0.325	+1.56%	+0.005	133.00万	42.79万	25.56亿
福耀玻璃 HK 03606	55.6	+0.09%	+0.050	485.10万	2.69亿	1,451.16亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0	0	1.22亿
彩虹新能源 HK 00438	1.205	0.00%	0.000	0	0	2.12亿
水发兴业能源 HK 00750	0.195	-0.51%	-0.001	13.80万	2.52万	4.92亿
信义能源 HK 03868	0.78	-0.64%	-0.005	1,329.22万	1,038.45万	67.49亿
协鑫科技 HK 03800	0.71	-0.70%	-0.005	7,224.05万	5,155.97万	228.32亿
信义玻璃 HK 00868	8.095	-0.86%	-0.070	705.27万	5,721.34万	361.12亿
信义光能 HK 00968	1.91	-1.29%	-0.025	3,995.66万	7,668.31万	174.44亿
福莱特玻璃 HK 06865	5.34	-1.29%	-0.070	476.00万	2,566.83万	124.48亿
凯盛新能 HK 01108	1.995	-1.72%	-0.035	163.00万	329.08万	12.88亿
卡姆丹克太阳能 HK 00712	0.055	-1.79%	-0.001	46.00万	2.53万	5,830.00万
阳光能源 HK 00757	0.05	-1.96%	-0.001	122.80万	5.82万	1.66亿
山高新能源 HK 01250	0.955	-2.55%	-0.025	5,400	5,143	21.46亿
新特能源 HK 01799	3.49	-5.42%	-0.200	125.80万	445.75万	49.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1554"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","market":"HK","secType":"PLATE","nameCN":"光伏太阳能股","latestPrice":324.5303,"timestamp":1791792495045,"preClose":326.39948,"halted":0,"volume":149665557,"delay":0,"changeRate":-0.005727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.869171,"latestTime":"10-12 16:00:00","open":326.50626,"high":330.98425,"low":320.55887,"amount":499535004,"amplitude":0.031941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.955834,"peRate":57.319851,"turnoverRate":0.001747,"increases":3,"decrements":12,"flats":1,"marketCap":254362325600,"floatMarketCap":128429728088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1554\",,,,,undefined,":{"symbol":"BK1554","high":330.98425,"amplitude":0.031941,"preClose":326.39948,"low":320.55887,"pbRate":"0.955834","latestPrice":324.5303,"volume":149665557,"delay":0,"open":326.50626,"prevYearClose":422.0654,"prevWeekClose":326.399,"prevMonthClose":327.859,"prevQuarterClose":327.859,"fiveDayClose":319.476,"twentyDayClose":337.119,"sixtyDayClose":330.731,"secType":"PLATE","market":"HK","turnoverRate":0.001747,"peRate":57.319851,"marketCap":254362325600,"floatMarketCap":128429728088,"timestamp":1791792495045,"nameCN":"光伏太阳能股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1554\",,,,undefined,":{"bkCode":"BK1554","up":4,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00451","nameCN":"时代数字","changeRate":0.047619,"change":0.02,"latestPrice":0.44,"volume":1381876,"market":"HK","high":0.45,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0.000779,"peRate":0,"amplitude":0.071429,"marketValue":780120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.41,"changeRate5Day":0.011494,"changeRate20Day":-0.192661,"changeRate60Day":-0.380282,"changeRateWTD":0.047619,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.45679,"amount":606987,"eps":-0.881,"ttmEps":-0.705,"lyrPeRate":0,"pbRate":1.360178,"volumeRatio":1.085611,"roa":-0.008896,"roe":-0.194336,"dividePrice":0,"divideRate":0,"floatMarketCap":780120000,"shortable":0,"shares":1773000000,"floatShares":1773000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源国际","changeRate":0.017544,"change":0.01,"latestPrice":0.58,"volume":81200,"market":"HK","high":0.6,"low":0.57,"preClose":0.57,"open":0.585,"turnoverRate":0.000037,"peRate":0,"amplitude":0.052632,"marketValue":1275420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.245,"week52Low":0.51,"changeRate5Day":0.045045,"changeRate20Day":-0.12782,"changeRate60Day":-0.25641,"changeRateWTD":0.017544,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449193,"amount":47622,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.060584,"volumeRatio":0.608033,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.137931,"floatMarketCap":1275420000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":1330000,"market":"HK","high":0.325,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000169,"peRate":18.258427,"amplitude":0.015625,"marketValue":2555800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":-0.015152,"changeRateWTD":0.015625,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":0.022013,"amount":427850,"eps":0.0178,"ttmEps":-0.006149,"lyrPeRate":18.258427,"pbRate":0.254565,"volumeRatio":0.24378,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009231,"floatMarketCap":2555800000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.0009,"change":0.05,"latestPrice":55.6,"volume":4851042,"market":"HK","high":56.8,"low":55.2,"preClose":55.55,"open":56.25,"turnoverRate":0.007995,"peRate":15.57423,"amplitude":0.028803,"marketValue":145116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.955,"week52Low":46.71,"changeRate5Day":0.022999,"changeRate20Day":0.03515,"changeRate60Day":0.04372,"changeRateWTD":0.0009,"changeRateMTD":0.017383,"changeRateQTD":0.017383,"changeRateYTD":-0.136391,"amount":269081484,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.57423,"pbRate":3.242853,"volumeRatio":1.457585,"roa":0.092613,"roe":0.229787,"dividePrice":2.5275,"divideRate":0.045459,"floatMarketCap":33735700320,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047687,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00438","nameCN":"彩虹新能源","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"HK","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212468094.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.03,"changeRate5Day":0.047826,"changeRate20Day":0.047826,"changeRate60Day":0.012605,"changeRateWTD":0,"changeRateMTD":0.047826,"changeRateQTD":0.047826,"changeRateYTD":-0.372396,"amount":0,"eps":-3.725292,"ttmEps":-5.044723,"lyrPeRate":0,"pbRate":0.26542,"volumeRatio":0,"roa":-0.054889,"roe":-0.842457,"dividePrice":0,"divideRate":0,"floatMarketCap":115979647.35,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水发兴业能源","changeRate":-0.005102,"change":-0.001,"latestPrice":0.195,"volume":138000,"market":"HK","high":0.195,"low":0.182,"preClose":0.196,"open":0.192,"turnoverRate":0.000055,"peRate":17.727273,"amplitude":0.066327,"marketValue":491610947.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.175,"changeRate5Day":0.010363,"changeRate20Day":0.037234,"changeRate60Day":-0.057971,"changeRateWTD":-0.005102,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.180672,"amount":25173,"eps":0.011,"ttmEps":0.023153,"lyrPeRate":17.727273,"pbRate":0.099066,"volumeRatio":0.64445,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":491610947.1,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":-0.006369,"change":-0.005,"latestPrice":0.78,"volume":13292239,"market":"HK","high":0.8,"low":0.775,"preClose":0.785,"open":0.785,"turnoverRate":0.001536,"peRate":6.5,"amplitude":0.031847,"marketValue":6749340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.356,"week52Low":0.765,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.131403,"changeRateWTD":-0.006369,"changeRateMTD":-0.031056,"changeRateQTD":-0.031056,"changeRateYTD":-0.252157,"amount":10384512,"eps":0.12,"ttmEps":0.119703,"lyrPeRate":6.5,"pbRate":0.433309,"volumeRatio":3.755313,"roa":0.035821,"roe":0.067568,"dividePrice":0.058771,"divideRate":0.075347,"floatMarketCap":6749340000,"shortable":3,"shares":8653000000,"floatShares":8653000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"协鑫科技","changeRate":-0.006993,"change":-0.005,"latestPrice":0.71,"volume":72240500,"market":"HK","high":0.725,"low":0.71,"preClose":0.715,"open":0.72,"turnoverRate":0.002246,"peRate":0,"amplitude":0.020979,"marketValue":22832180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0.007092,"changeRate60Day":0.183333,"changeRateWTD":-0.006993,"changeRateMTD":-0.04698,"changeRateQTD":-0.04698,"changeRateYTD":-0.330189,"amount":51559693,"eps":-0.116755,"ttmEps":-0.120739,"lyrPeRate":0,"pbRate":0.53262,"volumeRatio":0.768895,"roa":-0.013686,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":22832180000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信义玻璃","changeRate":-0.008573,"change":-0.07,"latestPrice":8.095,"volume":7052657,"market":"HK","high":8.275,"low":8.075,"preClose":8.165,"open":8.145,"turnoverRate":0.001581,"peRate":11.082651,"amplitude":0.024495,"marketValue":36111795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.029898,"changeRate20Day":-0.079067,"changeRate60Day":-0.061667,"changeRateWTD":-0.008573,"changeRateMTD":-0.007357,"changeRateQTD":-0.007357,"changeRateYTD":0.016577,"amount":57213393,"eps":0.730421,"ttmEps":0.76969,"lyrPeRate":11.082651,"pbRate":0.833585,"volumeRatio":0.902491,"roa":0.043397,"roe":0.080149,"dividePrice":0.376743,"divideRate":0.04654,"floatMarketCap":36111795000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3305,"impliedVolPercentile":0.2317},{"symbol":"00968","nameCN":"信义光能","changeRate":-0.01292,"change":-0.025,"latestPrice":1.91,"volume":39956643,"market":"HK","high":1.995,"low":1.86,"preClose":1.935,"open":1.94,"turnoverRate":0.004375,"peRate":17.545504,"amplitude":0.069767,"marketValue":17444030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.084,"week52Low":1.84,"changeRate5Day":0.013263,"changeRate20Day":-0.086124,"changeRate60Day":-0.048805,"changeRateWTD":-0.01292,"changeRateMTD":-0.020513,"changeRateQTD":-0.020513,"changeRateYTD":-0.354293,"amount":76683144,"eps":0.10886,"ttmEps":0.017694,"lyrPeRate":17.545504,"pbRate":0.503838,"volumeRatio":1.329565,"roa":0.02691,"roe":-0.003281,"dividePrice":0.010074,"divideRate":0.005274,"floatMarketCap":17444030000,"shortable":3,"shares":9133000000,"floatShares":9133000000,"impliedVol":0.4287,"impliedVolPercentile":0.378},{"symbol":"06865","nameCN":"福莱特玻璃","changeRate":-0.012939,"change":-0.07,"latestPrice":5.34,"volume":4760000,"market":"HK","high":5.59,"low":5.265,"preClose":5.41,"open":5.46,"turnoverRate":0.01107,"peRate":10.846173,"amplitude":0.060074,"marketValue":12447540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.589,"week52Low":5.235,"changeRate5Day":-0.002801,"changeRate20Day":-0.139404,"changeRate60Day":-0.156398,"changeRateWTD":-0.012939,"changeRateMTD":-0.029973,"changeRateQTD":-0.029973,"changeRateYTD":-0.42239,"amount":25668275,"eps":0.49234,"ttmEps":0.182461,"lyrPeRate":10.846173,"pbRate":0.490057,"volumeRatio":2.25744,"roa":0.014446,"roe":0.016648,"dividePrice":0.175836,"divideRate":0.032928,"floatMarketCap":2296200000,"shortable":3,"shares":2331000000,"floatShares":430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凯盛新能","changeRate":-0.017241,"change":-0.035,"latestPrice":1.995,"volume":1630000,"market":"HK","high":2.055,"low":1.985,"preClose":2.03,"open":2.04,"turnoverRate":0.00652,"peRate":0,"amplitude":0.034483,"marketValue":1288121551.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":1.985,"changeRate5Day":-0.058962,"changeRate20Day":-0.208333,"changeRate60Day":-0.109375,"changeRateWTD":-0.017241,"changeRateMTD":-0.058962,"changeRateQTD":-0.058962,"changeRateYTD":-0.462264,"amount":3290760,"eps":-1.42,"ttmEps":-2.028485,"lyrPeRate":0,"pbRate":0.485276,"volumeRatio":2.269965,"roa":-0.062239,"roe":-0.427892,"dividePrice":0,"divideRate":0,"floatMarketCap":498750000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00712","nameCN":"卡姆丹克太阳能","changeRate":-0.017857,"change":-0.001,"latestPrice":0.055,"volume":460000,"market":"HK","high":0.055,"low":0.055,"preClose":0.056,"open":0.055,"turnoverRate":0.000434,"peRate":0,"amplitude":0,"marketValue":58300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":-0.067797,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.455446,"amount":25300,"eps":-0.06,"ttmEps":-0.046641,"lyrPeRate":0,"pbRate":-0.213814,"volumeRatio":1.55072,"roa":-0.034729,"roe":1.104336,"dividePrice":0,"divideRate":0,"floatMarketCap":58300000,"shortable":0,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"阳光能源","changeRate":-0.019608,"change":-0.001,"latestPrice":0.05,"volume":1228000,"market":"HK","high":0.051,"low":0.047,"preClose":0.051,"open":0.051,"turnoverRate":0.000369,"peRate":0,"amplitude":0.078431,"marketValue":166200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.137931,"changeRate60Day":-0.166667,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.358974,"amount":58184,"eps":-0.0858,"ttmEps":-0.080633,"lyrPeRate":0,"pbRate":0.234263,"volumeRatio":3.72429,"roa":-0.032921,"roe":-0.31788,"dividePrice":0,"divideRate":0,"floatMarketCap":166188556.65,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"山高新能源","changeRate":-0.02551,"change":-0.025,"latestPrice":0.955,"volume":5400,"market":"HK","high":0.955,"low":0.955,"preClose":0.98,"open":0.955,"turnoverRate":0.000002,"peRate":9.381139,"amplitude":0,"marketValue":2145885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.95,"changeRate5Day":-0.030457,"changeRate20Day":-0.090476,"changeRate60Day":-0.131818,"changeRateWTD":-0.02551,"changeRateMTD":-0.005208,"changeRateQTD":-0.005208,"changeRateYTD":-0.460452,"amount":5143,"eps":0.1018,"ttmEps":0.04941,"lyrPeRate":9.381139,"pbRate":0.134499,"volumeRatio":0.139646,"roa":0.015789,"roe":0.012923,"dividePrice":0,"divideRate":0,"floatMarketCap":2145492233.33,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01799","nameCN":"新特能源","changeRate":-0.054201,"change":-0.2,"latestPrice":3.49,"volume":1258000,"market":"HK","high":3.72,"low":3.485,"preClose":3.69,"open":3.72,"turnoverRate":0.003344,"peRate":0,"amplitude":0.063686,"marketValue":4990700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":3.36,"changeRate5Day":-0.03989,"changeRate20Day":-0.059299,"changeRate60Day":-0.091146,"changeRateWTD":-0.054201,"changeRateMTD":-0.037241,"changeRateQTD":-0.037241,"changeRateYTD":-0.52517,"amount":4457484,"eps":-0.843,"ttmEps":-0.937512,"lyrPeRate":0,"pbRate":0.134593,"volumeRatio":0.484068,"roa":-0.00811,"roe":-0.033204,"dividePrice":0,"divideRate":0,"floatMarketCap":1312835938.44,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0}]}}}