港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奶制品股

621.460

-6.632-1.06%

涨家数：- -

跌家数：5

平家数：2

市盈率：- -

高：631.918

开：627.124

低：617.780

收：628.092

成交量：4,200.55万

成交额：2.85亿

市值：1,240.45亿

流通市值：1,240.35亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

澳优 HK 01717	1.02	0.00%	0.000	3.40万	3.47万	18.14亿
中国圣牧－ＰＦ HK 01432	0.305	0.00%	0.000	13.20万	4.06万	25.56亿
中国飞鹤 HK 06186	2.735	-0.73%	-0.020	2,335.36万	6,387.06万	240.90亿
蒙牛乳业 HK 02319	18.09	-0.82%	-0.150	1,016.14万	1.83亿	700.26亿
H&H国际控股 HK 01112	19.9	-1.87%	-0.380	139.65万	2,792.49万	128.55亿
现代牧业 HK 01117	1.465	-2.33%	-0.035	686.90万	1,013.12万	115.97亿
原生态牧业 HK 01431	0.285	-3.39%	-0.010	5.90万	1.69万	13.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":621.46014,"timestamp":1791792495045,"preClose":628.0923,"halted":0,"volume":42005509,"delay":0,"changeRate":-0.010559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.632141,"latestTime":"10-12 16:00:00","open":627.12445,"high":631.918,"low":617.78046,"amount":285392275,"amplitude":0.022509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.13144,"peRate":27.516582,"turnoverRate":0.00107,"increases":0,"decrements":5,"flats":2,"marketCap":124044687616,"floatMarketCap":124035438848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":631.918,"amplitude":0.022509,"preClose":628.0923,"low":617.78046,"pbRate":"1.13144","latestPrice":621.46014,"volume":42005509,"delay":0,"open":627.12445,"prevYearClose":593.2069,"prevWeekClose":628.092,"prevMonthClose":616.963,"prevQuarterClose":616.963,"fiveDayClose":602.853,"twentyDayClose":622.99,"sixtyDayClose":610.602,"secType":"PLATE","market":"HK","turnoverRate":0.00107,"peRate":27.516582,"marketCap":124044687616,"floatMarketCap":124035438848,"timestamp":1791792495045,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.02,"volume":34000,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000019,"peRate":8.718749,"amplitude":0,"marketValue":1813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.432,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.113043,"changeRate60Day":-0.19685,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":34680,"eps":0.116989,"ttmEps":-0.466955,"lyrPeRate":8.718749,"pbRate":0.304333,"volumeRatio":0.573092,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中国圣牧－ＰＦ","changeRate":0,"change":0,"latestPrice":0.305,"volume":132000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.31,"turnoverRate":0.000016,"peRate":0,"amplitude":0.016393,"marketValue":2556205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.031746,"changeRate20Day":-0.164384,"changeRate60Day":-0.115942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115942,"amount":40570,"eps":-0.052751,"ttmEps":-0.036745,"lyrPeRate":0,"pbRate":0.597067,"volumeRatio":0.101281,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2556205000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.00726,"change":-0.02,"latestPrice":2.735,"volume":23353643,"market":"HK","high":2.78,"low":2.715,"preClose":2.755,"open":2.765,"turnoverRate":0.002651,"peRate":13.02381,"amplitude":0.023593,"marketValue":24089880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.00367,"changeRate20Day":0.062136,"changeRate60Day":-0.111147,"changeRateWTD":-0.00726,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":-0.27588,"amount":63870571,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.02381,"pbRate":0.84616,"volumeRatio":1.097368,"roa":0.048037,"roe":0.073781,"dividePrice":0.217985,"divideRate":0.079702,"floatMarketCap":24089880000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.008224,"change":-0.15,"latestPrice":18.09,"volume":10161366,"market":"HK","high":18.36,"low":17.88,"preClose":18.24,"open":18.19,"turnoverRate":0.002625,"peRate":45.797467,"amplitude":0.026316,"marketValue":70026390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.041451,"changeRate20Day":-0.014706,"changeRate60Day":0.010615,"changeRateWTD":-0.008224,"changeRateMTD":0.014013,"changeRateQTD":0.014013,"changeRateYTD":0.259223,"amount":183373484,"eps":0.395,"ttmEps":0.554934,"lyrPeRate":45.797467,"pbRate":1.469192,"volumeRatio":0.72509,"roa":0.030991,"roe":0.041337,"dividePrice":0.609563,"divideRate":0.033696,"floatMarketCap":70026390000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2858,"impliedVolPercentile":0.3252},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.018738,"change":-0.38,"latestPrice":19.9,"volume":1396500,"market":"HK","high":20.66,"low":19.82,"preClose":20.28,"open":20.22,"turnoverRate":0.002163,"peRate":65.108,"amplitude":0.04142,"marketValue":12855400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.74,"week52Low":9.64,"changeRate5Day":0.053467,"changeRate20Day":0.15162,"changeRate60Day":0.394632,"changeRateWTD":-0.018738,"changeRateMTD":0.031088,"changeRateQTD":0.031088,"changeRateYTD":0.609381,"amount":27924875,"eps":0.305646,"ttmEps":1.323516,"lyrPeRate":65.108,"pbRate":1.683594,"volumeRatio":1.018832,"roa":0.073337,"roe":0.117502,"dividePrice":0.9795,"divideRate":0.049221,"floatMarketCap":12846670944.599998,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"现代牧业","changeRate":-0.023333,"change":-0.035,"latestPrice":1.465,"volume":6869000,"market":"HK","high":1.495,"low":1.455,"preClose":1.5,"open":1.495,"turnoverRate":0.000868,"peRate":0,"amplitude":0.026667,"marketValue":11596940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.024476,"changeRate20Day":-0.112121,"changeRate60Day":0.285088,"changeRateWTD":-0.023333,"changeRateMTD":-0.036184,"changeRateQTD":-0.036184,"changeRateYTD":-0.095679,"amount":10131195,"eps":-0.168919,"ttmEps":-0.029931,"lyrPeRate":0,"pbRate":1.128345,"volumeRatio":0.81791,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":11596444900.32,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":-0.033898,"change":-0.01,"latestPrice":0.285,"volume":59000,"market":"HK","high":0.29,"low":0.285,"preClose":0.295,"open":0.29,"turnoverRate":0.000013,"peRate":2.419355,"amplitude":0.016949,"marketValue":1336650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0,"changeRate20Day":-0.109375,"changeRate60Day":0.261062,"changeRateWTD":-0.033898,"changeRateMTD":-0.033898,"changeRateQTD":-0.033898,"changeRateYTD":0.14,"amount":16900,"eps":0.1178,"ttmEps":0.167625,"lyrPeRate":2.419355,"pbRate":0.194549,"volumeRatio":0.055718,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1336650000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}