港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

610.726

+3.5020.58%

涨家数：5

跌家数：3

平家数：1

市盈率：- -

高：614.722

开：607.135

低：592.308

收：607.224

成交量：7,581.07万

成交额：2.75亿

市值：1,177.37亿

流通市值：1,118.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康达环保 HK 06136	0.76	+2.01%	+0.015	9.60万	7.30万	17.53亿
光大环境 HK 00257	4.62	+1.20%	+0.055	562.50万	2,598.75万	283.81亿
粤海投资 HK 00270	8.895	+1.19%	+0.105	1,939.04万	1.71亿	581.56亿
中国水务 HK 00855	4.27	+0.95%	+0.040	34.20万	145.64万	69.47亿
天津创业环保股份 HK 01065	3.62	+0.28%	+0.010	40.80万	147.44万	56.83亿
中国水业集团 HK 01129	0.163	0.00%	0.000	0	0	1.03亿
北控水务集团 HK 00371	1.48	-2.63%	-0.040	4,602.13万	6,852.02万	148.68亿
东江环保 HK 00895	1.59	-3.05%	-0.050	384.30万	617.30万	17.57亿
达力环保 HK 01790	0.48	-12.73%	-0.070	8.50万	3.33万	4.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":610.72565,"timestamp":1791792495045,"preClose":607.2239,"halted":0,"volume":75810744,"delay":0,"changeRate":0.005767,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.50177,"latestTime":"10-12 16:00:00","open":607.1345,"high":614.7219,"low":592.3078,"amount":275065548,"amplitude":0.036912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.662939,"peRate":10.739312,"turnoverRate":0.002558,"increases":4,"decrements":4,"flats":0,"marketCap":117737428736,"floatMarketCap":111870178176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":614.7219,"amplitude":0.036912,"preClose":607.2239,"low":592.3078,"pbRate":"0.662939","latestPrice":610.72565,"volume":75810744,"delay":0,"open":607.1345,"prevYearClose":604.1225,"prevWeekClose":607.224,"prevMonthClose":614.642,"prevQuarterClose":614.642,"fiveDayClose":604.557,"twentyDayClose":623.775,"sixtyDayClose":633.894,"secType":"PLATE","market":"HK","turnoverRate":0.002558,"peRate":10.739312,"marketCap":117737428736,"floatMarketCap":111870178176,"timestamp":1791792495045,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06136","nameCN":"康达环保","changeRate":0.020134,"change":0.015,"latestPrice":0.76,"volume":96000,"market":"HK","high":0.77,"low":0.755,"preClose":0.745,"open":0.77,"turnoverRate":0.000042,"peRate":7.069767,"amplitude":0.020134,"marketValue":1753320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.019355,"changeRate20Day":-0.025641,"changeRate60Day":0.041096,"changeRateWTD":0.020134,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.593291,"amount":72985,"eps":0.1075,"ttmEps":0.1636,"lyrPeRate":7.069767,"pbRate":0.233492,"volumeRatio":0.494104,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006579,"floatMarketCap":1753320000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0.012048,"change":0.055,"latestPrice":4.62,"volume":5625000,"market":"HK","high":4.655,"low":4.58,"preClose":4.565,"open":4.6,"turnoverRate":0.000916,"peRate":7.230047,"amplitude":0.016429,"marketValue":28380660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.187,"changeRate5Day":0.026667,"changeRate20Day":-0.055021,"changeRate60Day":-0.004954,"changeRateWTD":0.012048,"changeRateMTD":0.004348,"changeRateQTD":0.004348,"changeRateYTD":0.01427,"amount":25987488,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.230047,"pbRate":0.437535,"volumeRatio":1.220132,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.060606,"floatMarketCap":28380545849.04,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.011945,"change":0.105,"latestPrice":8.895,"volume":19390445,"market":"HK","high":8.935,"low":8.75,"preClose":8.79,"open":8.75,"turnoverRate":0.002966,"peRate":12.489469,"amplitude":0.021047,"marketValue":58155510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":6.252,"changeRate5Day":0.012521,"changeRate20Day":0.04096,"changeRate60Day":0.16381,"changeRateWTD":0.011945,"changeRateMTD":0.001125,"changeRateQTD":0.001125,"changeRateYTD":0.389193,"amount":171347894,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.489469,"pbRate":1.257348,"volumeRatio":2.625551,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.054885,"floatMarketCap":58155510000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":0.009456,"change":0.04,"latestPrice":4.27,"volume":342000,"market":"HK","high":4.315,"low":4.215,"preClose":4.23,"open":4.23,"turnoverRate":0.00021,"peRate":7.043647,"amplitude":0.023641,"marketValue":6947290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.105,"changeRate5Day":0.02521,"changeRate20Day":-0.011574,"changeRate60Day":-0.071739,"changeRateWTD":0.009456,"changeRateMTD":-0.00117,"changeRateQTD":-0.00117,"changeRateYTD":-0.156126,"amount":1456360,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.043647,"pbRate":0.461102,"volumeRatio":0.421598,"roa":0.025632,"roe":0.075588,"dividePrice":0.1299,"divideRate":0.030422,"floatMarketCap":6947289999.999999,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.00277,"change":0.01,"latestPrice":3.62,"volume":408000,"market":"HK","high":3.63,"low":3.55,"preClose":3.61,"open":3.55,"turnoverRate":0.0012,"peRate":6.581818,"amplitude":0.022161,"marketValue":5683400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.51,"changeRate5Day":0.012587,"changeRate20Day":-0.024259,"changeRate60Day":-0.024259,"changeRateWTD":0.00277,"changeRateMTD":0.00277,"changeRateQTD":0.00277,"changeRateYTD":-0.089995,"amount":1474380,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.581818,"pbRate":0.465313,"volumeRatio":1.103679,"roa":0.033185,"roe":0.082964,"dividePrice":0.244868,"divideRate":0.067643,"floatMarketCap":1230800000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.026316,"change":-0.04,"latestPrice":1.48,"volume":46021299,"market":"HK","high":1.525,"low":1.475,"preClose":1.52,"open":1.52,"turnoverRate":0.004581,"peRate":10.171821,"amplitude":0.032895,"marketValue":14868080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.475,"changeRate5Day":-0.029508,"changeRate20Day":-0.111111,"changeRate60Day":-0.360415,"changeRateWTD":-0.026316,"changeRateMTD":-0.054313,"changeRateQTD":-0.054313,"changeRateYTD":-0.356522,"amount":68520236,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.171821,"pbRate":0.411098,"volumeRatio":2.722297,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.1,"floatMarketCap":14868080000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.030488,"change":-0.05,"latestPrice":1.59,"volume":3843000,"market":"HK","high":1.645,"low":1.585,"preClose":1.64,"open":1.63,"turnoverRate":0.019202,"peRate":0,"amplitude":0.036585,"marketValue":1757356725.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":0.003155,"changeRate20Day":-0.012422,"changeRate60Day":0,"changeRateWTD":-0.030488,"changeRateMTD":-0.036364,"changeRateQTD":-0.036364,"changeRateYTD":-0.283784,"amount":6172955,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.709798,"volumeRatio":0.631494,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":318218625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":-0.127273,"change":-0.07,"latestPrice":0.48,"volume":85000,"market":"HK","high":0.49,"low":0.29,"preClose":0.55,"open":0.29,"turnoverRate":0.000085,"peRate":9.6,"amplitude":0.363636,"marketValue":480000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":-0.049505,"changeRate20Day":0.021277,"changeRate60Day":-0.04,"changeRateWTD":-0.127273,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.157895,"amount":33250,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":9.6,"pbRate":0.299594,"volumeRatio":1.042363,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":480000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0}]}}}