港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纸业股

484.160

-3.688-0.76%

涨家数：1

跌家数：3

平家数：- -

市盈率：- -

高：500.287

开：489.109

低：482.486

收：487.848

成交量：849.11万

成交额：3,553.66万

市值：425.62亿

流通市值：411.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阳光纸业 HK 02002	1.62	+0.31%	+0.005	50.00万	78.46万	17.25亿
玖龙纸业 HK 02689	5.275	-0.47%	-0.025	481.29万	2,565.27万	247.51亿
理文造纸 HK 02314	3.355	-1.32%	-0.045	259.62万	875.34万	144.10亿
晨鸣纸业 HK 01812	0.59	-2.48%	-0.015	58.20万	34.59万	17.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"纸业股","latestPrice":484.15988,"timestamp":1791792495045,"preClose":487.84778,"halted":0,"volume":8491124,"delay":0,"changeRate":-0.00756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.687897,"latestTime":"10-12 16:00:00","open":489.10855,"high":500.28653,"low":482.48645,"amount":35536586,"amplitude":0.036487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.470329,"peRate":39.197238,"turnoverRate":0.000782,"increases":0,"decrements":4,"flats":0,"marketCap":42561582976,"floatMarketCap":41125758080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":500.28653,"amplitude":0.036487,"preClose":487.84778,"low":482.48645,"pbRate":"0.470329","latestPrice":484.15988,"volume":8491124,"delay":0,"open":489.10855,"prevYearClose":490.21765,"prevWeekClose":487.848,"prevMonthClose":503.948,"prevQuarterClose":503.948,"fiveDayClose":484.97,"twentyDayClose":545.374,"sixtyDayClose":583.027,"secType":"PLATE","market":"HK","turnoverRate":0.000782,"peRate":39.197238,"marketCap":42561582976,"floatMarketCap":41125758080,"timestamp":1791792495045,"nameCN":"纸业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"阳光纸业","changeRate":0.003096,"change":0.005,"latestPrice":1.62,"volume":500007,"market":"HK","high":1.62,"low":1.55,"preClose":1.615,"open":1.615,"turnoverRate":0.000469,"peRate":9.213153,"amplitude":0.043344,"marketValue":1725300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.08,"changeRate20Day":0.472727,"changeRate60Day":0.8,"changeRateWTD":0.003096,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.125,"amount":784581,"eps":0.175836,"ttmEps":0.152337,"lyrPeRate":9.213153,"pbRate":0.30035,"volumeRatio":2.165196,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1725300000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.004717,"change":-0.025,"latestPrice":5.275,"volume":4812917,"market":"HK","high":5.48,"low":5.245,"preClose":5.3,"open":5.4,"turnoverRate":0.001026,"peRate":5.897063,"amplitude":0.04434,"marketValue":24751464778.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.014939,"changeRate20Day":-0.162033,"changeRate60Day":-0.268377,"changeRateWTD":-0.004717,"changeRateMTD":-0.057194,"changeRateQTD":-0.057194,"changeRateYTD":-0.107445,"amount":25652692,"eps":0.894513,"ttmEps":0.894513,"lyrPeRate":5.897063,"pbRate":0.419027,"volumeRatio":0.756486,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24751464778.025,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.013235,"change":-0.045,"latestPrice":3.355,"volume":2596200,"market":"HK","high":3.45,"low":3.34,"preClose":3.4,"open":3.44,"turnoverRate":0.000604,"peRate":7.422567,"amplitude":0.032353,"marketValue":14409725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":0.013595,"changeRate20Day":-0.062849,"changeRate60Day":0.019137,"changeRateWTD":-0.013235,"changeRateMTD":-0.013235,"changeRateQTD":-0.013235,"changeRateYTD":0.265083,"amount":8753421,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.422567,"pbRate":0.434894,"volumeRatio":1.195062,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.061103,"floatMarketCap":14409725000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.024793,"change":-0.015,"latestPrice":0.59,"volume":582000,"market":"HK","high":0.605,"low":0.59,"preClose":0.605,"open":0.605,"turnoverRate":0.001102,"peRate":0,"amplitude":0.024793,"marketValue":1735459158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.04065,"changeRate20Day":-0.04065,"changeRate60Day":0,"changeRateWTD":-0.024793,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.24359,"amount":345892,"eps":-3.317431,"ttmEps":-2.1007,"lyrPeRate":0,"pbRate":9.502013,"volumeRatio":0.615423,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":311700097.5,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}