港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内险股

830.105

+0.9000.11%

涨家数：5

跌家数：4

平家数：- -

市盈率：- -

高：843.879

开：829.306

低：828.287

收：829.205

成交量：1.96亿

成交额：36.80亿

市值：2.82万亿

流通市值：9,519.74亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国财险 HK 02328	16.11	+1.90%	+0.300	3,503.53万	5.68亿	3,583.35亿
中国人民保险集团 HK 01339	5.31	+0.76%	+0.040	4,685.00万	2.50亿	2,348.29亿
众安在线 HK 06060	9.56	+0.42%	+0.040	589.89万	5,645.05万	161.09亿
中国再保险 HK 01508	1.25	+0.40%	+0.005	2,777.70万	3,473.19万	531.00亿
中国人寿 HK 02628	26.26	+0.38%	+0.100	3,848.38万	10.15亿	7,422.39亿
中国太保 HK 02601	28.22	-0.14%	-0.040	642.89万	1.82亿	2,714.76亿
中国太平 HK 00966	18.46	-0.38%	-0.070	665.56万	1.23亿	663.45亿
中国平安 HK 02318	51.65	-0.39%	-0.200	2,270.42万	11.76亿	9,352.78亿
新华保险 HK 01336	44.36	-1.07%	-0.480	615.98万	2.75亿	1,384.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"内险股","latestPrice":830.1047,"timestamp":1791792495045,"preClose":829.2047,"halted":0,"volume":195993407,"delay":0,"changeRate":0.001085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.899963,"latestTime":"10-12 16:00:00","open":829.3055,"high":843.8789,"low":828.287,"amount":3680321237,"amplitude":0.018803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.988071,"peRate":4.568461,"turnoverRate":0.003535,"increases":3,"decrements":4,"flats":2,"marketCap":2816015657984,"floatMarketCap":951973743104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":843.8789,"amplitude":0.018803,"preClose":829.2047,"low":828.287,"pbRate":"0.988071","latestPrice":830.1047,"volume":195993407,"delay":0,"open":829.3055,"prevYearClose":975.7064,"prevWeekClose":829.205,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":838.421,"twentyDayClose":891.084,"sixtyDayClose":839.013,"secType":"PLATE","market":"HK","turnoverRate":0.003535,"peRate":4.568461,"marketCap":2816015657984,"floatMarketCap":951973743104,"timestamp":1791792495045,"nameCN":"内险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02328","nameCN":"中国财险","changeRate":0.018975,"change":0.3,"latestPrice":16.11,"volume":35035256,"market":"HK","high":16.38,"low":15.88,"preClose":15.81,"open":16.02,"turnoverRate":0.005078,"peRate":8.876033,"amplitude":0.031626,"marketValue":358334730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.311,"week52Low":12.843,"changeRate5Day":0.038149,"changeRate20Day":-0.030686,"changeRate60Day":0.164859,"changeRateWTD":0.018975,"changeRateMTD":0.000435,"changeRateQTD":0.000435,"changeRateYTD":0.04658,"amount":567523679,"eps":1.815,"ttmEps":2.502446,"lyrPeRate":8.876033,"pbRate":1.006574,"volumeRatio":1.539567,"roa":0.046212,"roe":0.164127,"dividePrice":0.914345,"divideRate":0.056756,"floatMarketCap":111147623649.62999,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.3017,"impliedVolPercentile":0.4959},{"symbol":"01339","nameCN":"中国人民保险集团","changeRate":0.00759,"change":0.04,"latestPrice":5.31,"volume":46849955,"market":"HK","high":5.45,"low":5.28,"preClose":5.27,"open":5.32,"turnoverRate":0.005369,"peRate":5.323725,"amplitude":0.032258,"marketValue":234829440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.186,"week52Low":4.361,"changeRate5Day":-0.000377,"changeRate20Day":-0.078445,"changeRate60Day":0.076861,"changeRateWTD":0.00759,"changeRateMTD":-0.030668,"changeRateQTD":-0.030668,"changeRateYTD":-0.1647,"amount":250426624,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.323725,"pbRate":0.588953,"volumeRatio":1.659582,"roa":0.030791,"roe":0.179518,"dividePrice":0.29892,"divideRate":0.056294,"floatMarketCap":46336302540,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3272,"impliedVolPercentile":0.3618},{"symbol":"06060","nameCN":"众安在线","changeRate":0.004202,"change":0.04,"latestPrice":9.56,"volume":5898900,"market":"HK","high":9.685,"low":9.495,"preClose":9.52,"open":9.6,"turnoverRate":0.003608,"peRate":13.680654,"amplitude":0.019958,"marketValue":16108600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.83,"changeRate5Day":0.008971,"changeRate20Day":-0.059055,"changeRate60Day":-0.057199,"changeRateWTD":0.004202,"changeRateMTD":-0.022495,"changeRateQTD":-0.022495,"changeRateYTD":-0.405842,"amount":56450474,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.680654,"pbRate":0.510097,"volumeRatio":1.401567,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15628811324,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4205,"impliedVolPercentile":0.4756},{"symbol":"01508","nameCN":"中国再保险","changeRate":0.004016,"change":0.005,"latestPrice":1.25,"volume":27777000,"market":"HK","high":1.285,"low":1.23,"preClose":1.245,"open":1.245,"turnoverRate":0.004159,"peRate":5.434783,"amplitude":0.044177,"marketValue":53100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.041667,"changeRate20Day":0.008065,"changeRate60Day":0.077586,"changeRateWTD":0.004016,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200256,"amount":34731912,"eps":0.23,"ttmEps":0.288618,"lyrPeRate":5.434783,"pbRate":0.402448,"volumeRatio":4.885975,"roa":0.019318,"roe":0.093704,"dividePrice":0.081002,"divideRate":0.064802,"floatMarketCap":8349270875,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"中国人寿","changeRate":0.003823,"change":0.1,"latestPrice":26.26,"volume":38483800,"market":"HK","high":26.92,"low":26.1,"preClose":26.16,"open":26.4,"turnoverRate":0.005172,"peRate":4.110388,"amplitude":0.031346,"marketValue":742238899973.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.032389,"changeRate20Day":-0.099081,"changeRate60Day":0.007056,"changeRateWTD":0.003823,"changeRateMTD":-0.051677,"changeRateQTD":-0.051677,"changeRateYTD":-0.000343,"amount":1014764304,"eps":6.388692,"ttmEps":10.268832,"lyrPeRate":4.110388,"pbRate":0.953295,"volumeRatio":1.061721,"roa":0.025302,"roe":0.41302,"dividePrice":1.1275,"divideRate":0.042936,"floatMarketCap":195405255500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3117,"impliedVolPercentile":0.1016},{"symbol":"02601","nameCN":"中国太保","changeRate":-0.001415,"change":-0.04,"latestPrice":28.22,"volume":6428851,"market":"HK","high":28.7,"low":28.02,"preClose":28.26,"open":28.58,"turnoverRate":0.002316,"peRate":4.34542,"amplitude":0.024062,"marketValue":271476400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.022464,"changeRate20Day":-0.040136,"changeRate60Day":0.013431,"changeRateWTD":-0.001415,"changeRateMTD":0.002843,"changeRateQTD":0.002843,"changeRateYTD":-0.150026,"amount":181804914,"eps":6.494193,"ttmEps":6.556226,"lyrPeRate":4.34542,"pbRate":0.725536,"volumeRatio":0.998368,"roa":0.014481,"roe":0.175429,"dividePrice":1.840412,"divideRate":0.065217,"floatMarketCap":78318966000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.301,"impliedVolPercentile":0.0732},{"symbol":"00966","nameCN":"中国太平","changeRate":-0.003778,"change":-0.07,"latestPrice":18.46,"volume":6655625,"market":"HK","high":18.92,"low":18.37,"preClose":18.53,"open":18.56,"turnoverRate":0.001852,"peRate":2.545856,"amplitude":0.029682,"marketValue":66345240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":14.261,"changeRate5Day":-0.035024,"changeRate20Day":-0.132519,"changeRate60Day":-0.030971,"changeRateWTD":-0.003778,"changeRateMTD":-0.063895,"changeRateQTD":-0.063895,"changeRateYTD":0.053412,"amount":123194921,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.545856,"pbRate":0.554611,"volumeRatio":1.202417,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.06662,"floatMarketCap":66345240000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中国平安","changeRate":-0.003857,"change":-0.2,"latestPrice":51.65,"volume":22704190,"market":"HK","high":52.6,"low":51.5,"preClose":51.85,"open":52.35,"turnoverRate":0.003049,"peRate":5.922184,"amplitude":0.021215,"marketValue":935278200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.001932,"changeRate20Day":-0.043519,"changeRate60Day":-0.034525,"changeRateWTD":-0.003857,"changeRateMTD":-0.020853,"changeRateQTD":-0.020853,"changeRateYTD":-0.162749,"amount":1176203989,"eps":8.721444,"ttmEps":9.80321,"lyrPeRate":5.922184,"pbRate":0.776063,"volumeRatio":0.907975,"roa":0.011499,"roe":0.131052,"dividePrice":3.200207,"divideRate":0.061959,"floatMarketCap":384667347504.8,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2786,"impliedVolPercentile":0.3496},{"symbol":"01336","nameCN":"新华保险","changeRate":-0.010705,"change":-0.48,"latestPrice":44.36,"volume":6159830,"market":"HK","high":45.78,"low":44.22,"preClose":44.84,"open":45.1,"turnoverRate":0.005957,"peRate":3.814442,"amplitude":0.03479,"marketValue":138403200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.347,"changeRate5Day":0.004074,"changeRate20Day":-0.067675,"changeRate60Day":-0.004488,"changeRateWTD":-0.010705,"changeRateMTD":-0.01466,"changeRateQTD":-0.01466,"changeRateYTD":-0.141408,"amount":275220420,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.814442,"pbRate":0.955409,"volumeRatio":1.242144,"roa":0.016601,"roe":0.427755,"dividePrice":3.1029,"divideRate":0.069948,"floatMarketCap":45872998053.6,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.326,"impliedVolPercentile":0.1098}]}}}