港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

637.405

-6.769-1.05%

涨家数：2

跌家数：6

平家数：2

市盈率：- -

高：650.641

开：646.636

低：632.535

收：644.174

成交量：4,928.20万

成交额：2.83亿

市值：1,603.02亿

流通市值：1,603.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

周黑鸭 HK 01458	1.1	+0.92%	+0.010	150.40万	163.54万	22.89亿
VITASOY INT'L HK 00345	6.82	+0.52%	+0.035	41.40万	281.50万	69.43亿
亲亲食品 HK 01583	1	0.00%	0.000	5.00万	5.00万	7.54亿
雨润食品 HK 01068	0.075	0.00%	0.000	7.00万	5,116	1.37亿
蜡笔小新食品 HK 01262	3.19	-0.16%	-0.005	1.80万	5.74万	7.62亿
中国旺旺 HK 00151	2.815	-0.18%	-0.005	1,213.63万	3,397.22万	328.65亿
中国食品 HK 00506	3.765	-0.26%	-0.010	107.60万	405.79万	105.31亿
统一企业中国 HK 00220	7.625	-0.52%	-0.040	1,101.24万	8,399.98万	329.32亿
中粮家佳康 HK 01610	1.09	-1.80%	-0.020	1,111.90万	1,222.78万	49.94亿
康师傅控股 HK 00322	12.12	-2.02%	-0.250	1,188.24万	1.45亿	683.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":637.40485,"timestamp":1791792495045,"preClose":644.1739,"halted":0,"volume":49282038,"delay":0,"changeRate":-0.010508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.769043,"latestTime":"10-12 16:00:00","open":646.636,"high":650.64087,"low":632.535,"amount":283362994,"amplitude":0.028107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.084929,"peRate":15.016861,"turnoverRate":0.001284,"increases":1,"decrements":6,"flats":3,"marketCap":160302151568,"floatMarketCap":160302133248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":650.64087,"amplitude":0.028107,"preClose":644.1739,"low":632.535,"pbRate":"2.084929","latestPrice":637.40485,"volume":49282038,"delay":0,"open":646.636,"prevYearClose":739.0128,"prevWeekClose":644.174,"prevMonthClose":614.99,"prevQuarterClose":614.99,"fiveDayClose":604.583,"twentyDayClose":635.864,"sixtyDayClose":649.057,"secType":"PLATE","market":"HK","turnoverRate":0.001284,"peRate":15.016861,"marketCap":160302151568,"floatMarketCap":160302133248,"timestamp":1791792495045,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":1504000,"market":"HK","high":1.115,"low":1.07,"preClose":1.09,"open":1.085,"turnoverRate":0.000723,"peRate":12.151204,"amplitude":0.041284,"marketValue":2289099998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.052632,"changeRate20Day":-0.12,"changeRate60Day":-0.172932,"changeRateWTD":0.009174,"changeRateMTD":0.028037,"changeRateQTD":0.028037,"changeRateYTD":-0.281515,"amount":1635437,"eps":0.090526,"ttmEps":0.0823,"lyrPeRate":12.151204,"pbRate":0.573571,"volumeRatio":1.040568,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.081818,"floatMarketCap":2289099998.9,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.005158,"change":0.035,"latestPrice":6.82,"volume":414000,"market":"HK","high":6.86,"low":6.73,"preClose":6.785,"open":6.8,"turnoverRate":0.000407,"peRate":25.931558,"amplitude":0.01916,"marketValue":6942760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":5.505,"changeRate5Day":0.01037,"changeRate20Day":0.065625,"changeRate60Day":0.088066,"changeRateWTD":0.005158,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.11238,"amount":2814960,"eps":0.263,"ttmEps":0.263,"lyrPeRate":25.931558,"pbRate":2.393062,"volumeRatio":0.743397,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.02566,"floatMarketCap":6942760000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1,"volume":50000,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":754000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0.015228,"changeRate60Day":0.123596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215686,"amount":50000,"eps":-0.003517,"ttmEps":-0.029354,"lyrPeRate":0,"pbRate":0.541759,"volumeRatio":4.462837,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.034063,"divideRate":0.034063,"floatMarketCap":754000000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.075,"volume":70000,"market":"HK","high":0.075,"low":0.073,"preClose":0.075,"open":0.073,"turnoverRate":0.000038,"peRate":0,"amplitude":0.026667,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.072,"changeRate5Day":0.041667,"changeRate20Day":-0.025974,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.013514,"changeRateQTD":0.013514,"changeRateYTD":-0.292453,"amount":5116,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0.650888,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.001565,"change":-0.005,"latestPrice":3.19,"volume":18000,"market":"HK","high":3.19,"low":3.19,"preClose":3.195,"open":3.19,"turnoverRate":0.000075,"peRate":58.797509,"amplitude":0,"marketValue":762410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.003125,"changeRate20Day":0.022436,"changeRate60Day":0.019169,"changeRateWTD":-0.001565,"changeRateMTD":-0.007776,"changeRateQTD":-0.007776,"changeRateYTD":0.595,"amount":57420,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":58.797509,"pbRate":2.130313,"volumeRatio":1.256664,"roa":0.01024,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":762410000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.001773,"change":-0.005,"latestPrice":2.815,"volume":12136300,"market":"HK","high":2.84,"low":2.775,"preClose":2.82,"open":2.82,"turnoverRate":0.00104,"peRate":8.659141,"amplitude":0.02305,"marketValue":32865125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.177,"week52Low":2.675,"changeRate5Day":0.040665,"changeRate20Day":-0.007055,"changeRate60Day":-0.154401,"changeRateWTD":-0.001773,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.373051,"amount":33972208,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.659141,"pbRate":1.409153,"volumeRatio":0.850896,"roa":0.107316,"roe":0.20334,"dividePrice":0.111578,"divideRate":0.039637,"floatMarketCap":32865125000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0.2702,"impliedVolPercentile":0.435},{"symbol":"00506","nameCN":"中国食品","changeRate":-0.002649,"change":-0.01,"latestPrice":3.765,"volume":1076000,"market":"HK","high":3.84,"low":3.745,"preClose":3.775,"open":3.79,"turnoverRate":0.000385,"peRate":12.23841,"amplitude":0.025166,"marketValue":10530705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.697,"week52Low":3.02,"changeRate5Day":0.027285,"changeRate20Day":0.00133,"changeRate60Day":0.165635,"changeRateWTD":-0.002649,"changeRateMTD":0.008032,"changeRateQTD":0.008032,"changeRateYTD":-0.085721,"amount":4057850,"eps":0.307638,"ttmEps":0.374422,"lyrPeRate":12.23841,"pbRate":1.267297,"volumeRatio":0.632034,"roa":0.066641,"roe":0.141871,"dividePrice":0.1771,"divideRate":0.047039,"floatMarketCap":10530705000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.005219,"change":-0.04,"latestPrice":7.625,"volume":11012381,"market":"HK","high":7.77,"low":7.57,"preClose":7.665,"open":7.7,"turnoverRate":0.00255,"peRate":16.062776,"amplitude":0.026093,"marketValue":32932375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.095546,"changeRate20Day":0.024177,"changeRate60Day":0.001971,"changeRateWTD":-0.005219,"changeRateMTD":0.089286,"changeRateQTD":0.089286,"changeRateYTD":0.007132,"amount":83999823,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":16.062776,"pbRate":2.168955,"volumeRatio":1.203816,"roa":0.068891,"roe":0.167967,"dividePrice":0.556461,"divideRate":0.072978,"floatMarketCap":32932375000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"volume":11119000,"market":"HK","high":1.12,"low":1.085,"preClose":1.11,"open":1.11,"turnoverRate":0.002427,"peRate":0,"amplitude":0.031532,"marketValue":4994378172.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.93,"changeRate5Day":-0.004566,"changeRate20Day":-0.106557,"changeRate60Day":-0.035398,"changeRateWTD":-0.018018,"changeRateMTD":-0.035398,"changeRateQTD":-0.035398,"changeRateYTD":-0.301282,"amount":12227845,"eps":-0.1628,"ttmEps":-0.659119,"lyrPeRate":0,"pbRate":0.603255,"volumeRatio":1.95219,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":4994378172.070001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":-0.02021,"change":-0.25,"latestPrice":12.12,"volume":11882357,"market":"HK","high":12.56,"low":12.01,"preClose":12.37,"open":12.47,"turnoverRate":0.002108,"peRate":15.18038,"amplitude":0.044462,"marketValue":68320440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.418,"changeRate5Day":0.05667,"changeRate20Day":0.004143,"changeRate60Day":0.045729,"changeRateWTD":-0.02021,"changeRateMTD":0.043928,"changeRateQTD":0.043928,"changeRateYTD":0.115509,"amount":144542335,"eps":0.798399,"ttmEps":0.954871,"lyrPeRate":15.18038,"pbRate":4.514973,"volumeRatio":0.65753,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.076064,"floatMarketCap":68320439999.99999,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0}]}}}