港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

3,473.094

+12.2140.35%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：3,550.999

开：3,493.047

低：3,330.449

收：3,460.880

成交量：2,441.62万

成交额：3.05亿

市值：1,935.24亿

流通市值：1,538.54亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

森松国际 HK 02155	6.975	+1.82%	+0.125	245.95万	1,665.87万	88.65亿
中国重汽 HK 03808	35.26	+0.74%	+0.260	568.86万	2.02亿	973.53亿
中联重科 HK 01157	5.62	-0.18%	-0.010	412.10万	2,317.81万	486.07亿
三一国际 HK 00631	7.955	-0.62%	-0.050	546.05万	4,361.92万	261.72亿
中国龙工 HK 03339	3.015	-1.15%	-0.035	668.67万	2,020.70万	129.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3473.094,"timestamp":1791792495045,"preClose":3460.8804,"halted":0,"volume":24416219,"delay":0,"changeRate":0.003529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.213623,"latestTime":"10-12 16:00:00","open":3493.0474,"high":3550.9988,"low":3330.449,"amount":305167575,"amplitude":0.063726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.289152,"peRate":11.315687,"turnoverRate":0.001266,"increases":2,"decrements":3,"flats":0,"marketCap":193523941376,"floatMarketCap":153854311424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3550.9988,"amplitude":0.063726,"preClose":3460.8804,"low":3330.449,"pbRate":"1.289152","latestPrice":3473.094,"volume":24416219,"delay":0,"open":3493.0474,"prevYearClose":3194.2993,"prevWeekClose":3460.88,"prevMonthClose":3585.992,"prevQuarterClose":3585.992,"fiveDayClose":3550.734,"twentyDayClose":3983.735,"sixtyDayClose":3595.501,"secType":"PLATE","market":"HK","turnoverRate":0.001266,"peRate":11.315687,"marketCap":193523941376,"floatMarketCap":153854311424,"timestamp":1791792495045,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"森松国际","changeRate":0.018248,"change":0.125,"latestPrice":6.975,"volume":2459474,"market":"HK","high":7.14,"low":6.56,"preClose":6.85,"open":6.9,"turnoverRate":0.001935,"peRate":12.659918,"amplitude":0.084672,"marketValue":8865225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.01622,"changeRate20Day":-0.015526,"changeRate60Day":-0.039256,"changeRateWTD":0.018248,"changeRateMTD":0.000717,"changeRateQTD":0.000717,"changeRateYTD":-0.226375,"amount":16658663,"eps":0.550951,"ttmEps":0.097735,"lyrPeRate":12.659918,"pbRate":1.435558,"volumeRatio":3.366376,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028703,"floatMarketCap":8865225000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":0.007429,"change":0.26,"latestPrice":35.26,"volume":5688592,"market":"HK","high":36.18,"low":35.1,"preClose":35,"open":35.54,"turnoverRate":0.00206,"peRate":13.827451,"amplitude":0.030857,"marketValue":97352860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":21.345,"changeRate5Day":-0.013982,"changeRate20Day":-0.136631,"changeRate60Day":-0.025375,"changeRateWTD":0.007429,"changeRateMTD":-0.024889,"changeRateQTD":-0.024889,"changeRateYTD":0.339717,"amount":201504583,"eps":2.55,"ttmEps":3.312499,"lyrPeRate":13.827451,"pbRate":1.758606,"volumeRatio":1.57847,"roa":0.035417,"roe":0.163001,"dividePrice":2.0615,"divideRate":0.058466,"floatMarketCap":97352625133.14,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":-0.001776,"change":-0.01,"latestPrice":5.62,"volume":4120957,"market":"HK","high":5.72,"low":5.58,"preClose":5.63,"open":5.65,"turnoverRate":0.002654,"peRate":8.561164,"amplitude":0.024867,"marketValue":48607380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.465,"changeRate5Day":-0.004429,"changeRate20Day":-0.064113,"changeRate60Day":-0.174743,"changeRateWTD":-0.001776,"changeRateMTD":-0.024306,"changeRateQTD":-0.024306,"changeRateYTD":-0.252262,"amount":23178086,"eps":0.656453,"ttmEps":0.55239,"lyrPeRate":8.561164,"pbRate":0.719264,"volumeRatio":1.416022,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.079555,"floatMarketCap":8725092419.76,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一国际","changeRate":-0.006246,"change":-0.05,"latestPrice":7.955,"volume":5460453,"market":"HK","high":8.28,"low":7.935,"preClose":8.005,"open":8.005,"turnoverRate":0.00166,"peRate":16.572917,"amplitude":0.043098,"marketValue":26171950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.050149,"changeRate20Day":-0.160865,"changeRate60Day":0.060667,"changeRateWTD":-0.006246,"changeRateMTD":-0.058022,"changeRateQTD":-0.058022,"changeRateYTD":-0.039483,"amount":43619233,"eps":0.48,"ttmEps":0.596,"lyrPeRate":16.572917,"pbRate":1.672737,"volumeRatio":0.988303,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.044023,"floatMarketCap":26171950000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":-0.011475,"change":-0.035,"latestPrice":3.015,"volume":6686743,"market":"HK","high":3.09,"low":2.995,"preClose":3.05,"open":3.05,"turnoverRate":0.001562,"peRate":9.922529,"amplitude":0.031148,"marketValue":12904199996.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.038278,"changeRate20Day":-0.107988,"changeRate60Day":0.057895,"changeRateWTD":-0.011475,"changeRateMTD":-0.051887,"changeRateQTD":-0.051887,"changeRateYTD":0.09358,"amount":20207010,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":9.922529,"pbRate":0.959439,"volumeRatio":2.141727,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.066368,"floatMarketCap":12904199996.985,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}