港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

连锁快餐店

249.130

-0.830-0.33%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：251.468

开：250.604

低：246.950

收：249.961

成交量：88.36万

成交额：209.54万

市值：47.72亿

流通市值：47.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大快活集团 HK 00052	4.375	+0.46%	+0.020	2.30万	10.03万	5.69亿
味千(中国) HK 00538	0.8	0.00%	0.000	29.50万	23.47万	8.74亿
翠华控股 HK 01314	0.182	-0.55%	-0.001	24.80万	4.51万	2.57亿
大家乐集团 HK 00341	5.4	-0.55%	-0.030	31.76万	171.52万	30.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"连锁快餐店","latestPrice":249.13011,"timestamp":1791792495045,"preClose":249.9605,"halted":0,"volume":883633,"delay":0,"changeRate":-0.003322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.830383,"latestTime":"10-12 16:00:00","open":250.60382,"high":251.46829,"low":246.9504,"amount":2095398,"amplitude":0.018074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.674142,"peRate":19.921471,"turnoverRate":0.000264,"increases":1,"decrements":3,"flats":0,"marketCap":4771631952,"floatMarketCap":4769311056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":251.46829,"amplitude":0.018074,"preClose":249.9605,"low":246.9504,"pbRate":"0.674142","latestPrice":249.13011,"volume":883633,"delay":0,"open":250.60382,"prevYearClose":238.56152,"prevWeekClose":249.96,"prevMonthClose":253.969,"prevQuarterClose":253.969,"fiveDayClose":254.008,"twentyDayClose":246.596,"sixtyDayClose":249.432,"secType":"PLATE","market":"HK","turnoverRate":0.000264,"peRate":19.921471,"marketCap":4771631952,"floatMarketCap":4769311056,"timestamp":1791792495045,"nameCN":"连锁快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00052","nameCN":"大快活集团","changeRate":0.004592,"change":0.02,"latestPrice":4.375,"volume":23000,"market":"HK","high":4.45,"low":4.28,"preClose":4.355,"open":4.45,"turnoverRate":0.000178,"peRate":13.63778,"amplitude":0.039036,"marketValue":568750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.937,"week52Low":3.565,"changeRate5Day":0.006904,"changeRate20Day":0.005747,"changeRate60Day":0.034524,"changeRateWTD":0.004592,"changeRateMTD":0.017442,"changeRateQTD":0.017442,"changeRateYTD":-0.011969,"amount":100337,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.63778,"pbRate":0.850499,"volumeRatio":0.351515,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068571,"floatMarketCap":566793412.5,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中国)","changeRate":0,"change":0,"latestPrice":0.8,"volume":295000,"market":"HK","high":0.8,"low":0.79,"preClose":0.8,"open":0.795,"turnoverRate":0.00027,"peRate":30.739674,"amplitude":0.0125,"marketValue":873600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.922,"week52Low":0.729,"changeRate5Day":0.012658,"changeRate20Day":0.006289,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058201,"amount":234680,"eps":0.026025,"ttmEps":0.022361,"lyrPeRate":30.739674,"pbRate":0.271588,"volumeRatio":0.964511,"roa":0.008875,"roe":0.008118,"dividePrice":0.113,"divideRate":0.14125,"floatMarketCap":873231056,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠华控股","changeRate":-0.005464,"change":-0.001,"latestPrice":0.182,"volume":248000,"market":"HK","high":0.182,"low":0.182,"preClose":0.183,"open":0.182,"turnoverRate":0.000176,"peRate":25.999999,"amplitude":0,"marketValue":256802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.13,"changeRate5Day":-0.01087,"changeRate20Day":0,"changeRate60Day":-0.031915,"changeRateWTD":-0.005464,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":0.1375,"amount":45136,"eps":0.007,"ttmEps":0.007,"lyrPeRate":25.999999,"pbRate":0.531067,"volumeRatio":0.642124,"roa":0.002982,"roe":0.016644,"dividePrice":0,"divideRate":0,"floatMarketCap":256802000,"shortable":0,"shares":1411000000,"floatShares":1411000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.005525,"change":-0.03,"latestPrice":5.4,"volume":317633,"market":"HK","high":5.475,"low":5.365,"preClose":5.43,"open":5.43,"turnoverRate":0.000556,"peRate":18.840408,"amplitude":0.020258,"marketValue":3083400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.149,"week52Low":3.561,"changeRate5Day":-0.033124,"changeRate20Day":0.013133,"changeRate60Day":0.075697,"changeRateWTD":-0.005525,"changeRateMTD":-0.028777,"changeRateQTD":-0.028777,"changeRateYTD":0.158798,"amount":1715245,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.840408,"pbRate":1.134508,"volumeRatio":0.768724,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.074074,"floatMarketCap":3083400000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0}]}}}