港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力设备股

721.003

+2.3130.32%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：738.646

开：722.236

低：704.214

收：718.691

成交量：3,675.80万

成交额：3.41亿

市值：1,688.63亿

流通市值：321.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈尔滨电气 HK 01133	13.28	+2.31%	+0.300	689.76万	9,183.12万	296.94亿
中国高速传动 HK 00658	1.05	+1.94%	+0.020	1.70万	1.86万	17.17亿
上海电气 HK 02727	2.785	-0.36%	-0.010	757.20万	2,120.48万	432.79亿
东方电气 HK 01072	17.3	-0.80%	-0.140	508.53万	8,873.92万	598.23亿
金风科技 HK 02208	8.17	-1.33%	-0.110	1,680.81万	1.39亿	344.69亿
东北电气 HK 00042	0.201	-4.29%	-0.009	37.80万	7.77万	1.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":721.00323,"timestamp":1791792495045,"preClose":718.6906,"halted":0,"volume":36758035,"delay":0,"changeRate":0.003218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.312622,"latestTime":"10-12 16:00:00","open":722.2362,"high":738.6461,"low":704.2142,"amount":340746482,"amplitude":0.047909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.47124,"peRate":19.9222,"turnoverRate":0.004586,"increases":2,"decrements":4,"flats":0,"marketCap":168863411056,"floatMarketCap":32188713744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":738.6461,"amplitude":0.047909,"preClose":718.6906,"low":704.2142,"pbRate":"1.47124","latestPrice":721.00323,"volume":36758035,"delay":0,"open":722.2362,"prevYearClose":1024.0974,"prevWeekClose":718.691,"prevMonthClose":758.053,"prevQuarterClose":758.053,"fiveDayClose":750.012,"twentyDayClose":797.649,"sixtyDayClose":786.042,"secType":"PLATE","market":"HK","turnoverRate":0.004586,"peRate":19.9222,"marketCap":168863411056,"floatMarketCap":32188713744,"timestamp":1791792495045,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":0.023112,"change":0.3,"latestPrice":13.28,"volume":6897598,"market":"HK","high":13.69,"low":12.9,"preClose":12.98,"open":13.22,"turnoverRate":0.01021,"peRate":11.14023,"amplitude":0.060863,"marketValue":29694080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":10.949,"changeRate5Day":-0.032775,"changeRate20Day":-0.108126,"changeRate60Day":-0.005243,"changeRateWTD":0.023112,"changeRateMTD":-0.035585,"changeRateQTD":-0.035585,"changeRateYTD":-0.186025,"amount":91831195,"eps":1.192076,"ttmEps":1.720593,"lyrPeRate":11.14023,"pbRate":1.348777,"volumeRatio":2.059286,"roa":0.025971,"roe":0.182646,"dividePrice":0.4066,"divideRate":0.030617,"floatMarketCap":8971582880,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中国高速传动","changeRate":0.019417,"change":0.02,"latestPrice":1.05,"volume":17000,"market":"HK","high":1.135,"low":1.035,"preClose":1.03,"open":1.035,"turnoverRate":0.00001,"peRate":8.139535,"amplitude":0.097087,"marketValue":1717056133.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.95,"changeRate5Day":0.02439,"changeRate20Day":0.029412,"changeRate60Day":-0.054054,"changeRateWTD":0.019417,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":-0.355828,"amount":18570,"eps":0.129,"ttmEps":0.26841,"lyrPeRate":8.139535,"pbRate":0.173371,"volumeRatio":0.080631,"roa":0.035738,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1717056133.8,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.003578,"change":-0.01,"latestPrice":2.785,"volume":7572000,"market":"HK","high":2.845,"low":2.775,"preClose":2.795,"open":2.82,"turnoverRate":0.002589,"peRate":35.928531,"amplitude":0.025045,"marketValue":43278900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.74,"changeRate5Day":-0.027923,"changeRate20Day":-0.071667,"changeRate60Day":-0.095779,"changeRateWTD":-0.003578,"changeRateMTD":-0.037997,"changeRateQTD":-0.037997,"changeRateYTD":-0.277187,"amount":21204794,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":35.928531,"pbRate":0.66703,"volumeRatio":1.269432,"roa":0.006213,"roe":0.034149,"dividePrice":0.01638,"divideRate":0.005882,"floatMarketCap":8144682370,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.008028,"change":-0.14,"latestPrice":17.3,"volume":5085343,"market":"HK","high":17.96,"low":17.11,"preClose":17.44,"open":17.63,"turnoverRate":0.012464,"peRate":12.833137,"amplitude":0.048739,"marketValue":59823400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":16.831,"changeRate5Day":-0.042082,"changeRate20Day":-0.120041,"changeRate60Day":-0.150295,"changeRateWTD":-0.008028,"changeRateMTD":-0.061313,"changeRateQTD":-0.061313,"changeRateYTD":-0.289528,"amount":88739231,"eps":1.348073,"ttmEps":1.56084,"lyrPeRate":12.833137,"pbRate":1.10659,"volumeRatio":1.675581,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.035098,"floatMarketCap":7058400000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.013285,"change":-0.11,"latestPrice":8.17,"volume":16808094,"market":"HK","high":8.555,"low":8.1,"preClose":8.28,"open":8.35,"turnoverRate":0.021829,"peRate":12.856019,"amplitude":0.054952,"marketValue":34469230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.1,"changeRate5Day":-0.072118,"changeRate20Day":-0.106127,"changeRate60Day":-0.117711,"changeRateWTD":-0.013285,"changeRateMTD":-0.084081,"changeRateQTD":-0.084081,"changeRateYTD":-0.377808,"amount":138874966,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":12.856019,"pbRate":0.661803,"volumeRatio":2.071038,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.028176,"floatMarketCap":6290900000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.668,"impliedVolPercentile":0.9655},{"symbol":"00042","nameCN":"东北电气","changeRate":-0.042857,"change":-0.009,"latestPrice":0.201,"volume":378000,"market":"HK","high":0.21,"low":0.2,"preClose":0.21,"open":0.21,"turnoverRate":0.001465,"peRate":0,"amplitude":0.047619,"marketValue":175473000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.2,"changeRate5Day":-0.038278,"changeRate20Day":-0.158996,"changeRate60Day":-0.211765,"changeRateWTD":-0.042857,"changeRateMTD":-0.065116,"changeRateQTD":-0.065116,"changeRateYTD":-0.255556,"amount":77726,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.541733,"volumeRatio":7.076242,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":51847950,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}