港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

752.006

+7.8691.06%

涨家数：5

跌家数：1

平家数：6

市盈率：- -

高：775.411

开：745.301

低：745.301

收：744.137

成交量：3,123.29万

成交额：7.39亿

市值：3,909.07亿

流通市值：3,333.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

粤港湾智算 HK 01396	11.2	+7.28%	+0.760	420.90万	4,651.78万	177.41亿
中通快递-W HK 02057	159.9	+1.46%	+2.300	228.54万	3.66亿	1,220.73亿
KLN HK 00636	5.935	+1.02%	+0.060	46.95万	277.06万	107.25亿
海丰国际 HK 01308	50.55	+1.00%	+0.500	303.31万	1.54亿	1,370.92亿
中国外运 HK 00598	4.635	+0.43%	+0.020	853.40万	3,951.17万	332.51亿
滨海泰达物流 HK 08348	0.28	0.00%	0.000	0	0	9,912.00万
盐城港 HK 08310	0.175	0.00%	0.000	0	0	2.25亿
粤运交通 HK 03399	1.2	0.00%	0.000	7.70万	9.27万	9.60亿
嘉泓物流 HK 02130	3.1	0.00%	0.000	0	0	9.30亿
北京体育文化-新 HK 01803	0.735	0.00%	0.000	0	0	1.24亿
华南城 HK 01668	0.107	0.00%	0.000	0	0	12.24亿
京东物流 HK 02618	10.23	-0.78%	-0.080	1,262.48万	1.30亿	678.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":752.0063,"timestamp":1791792495045,"preClose":744.1374,"halted":0,"volume":31232868,"delay":0,"changeRate":0.010575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.868896,"latestTime":"10-12 16:00:00","open":745.3012,"high":775.411,"low":745.3012,"amount":738738851,"amplitude":0.040463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.523927,"peRate":14.917913,"turnoverRate":0.001149,"increases":5,"decrements":1,"flats":5,"marketCap":390907444184,"floatMarketCap":333307272832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":775.411,"amplitude":0.040463,"preClose":744.1374,"low":745.3012,"pbRate":"1.523927","latestPrice":752.0063,"volume":31232868,"delay":0,"open":745.3012,"prevYearClose":633.17017,"prevWeekClose":744.137,"prevMonthClose":721.375,"prevQuarterClose":721.375,"fiveDayClose":716.003,"twentyDayClose":734.682,"sixtyDayClose":751.202,"secType":"PLATE","market":"HK","turnoverRate":0.001149,"peRate":14.917913,"marketCap":390907444184,"floatMarketCap":333307272832,"timestamp":1791792495045,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01396","nameCN":"粤港湾智算","changeRate":0.072797,"change":0.76,"latestPrice":11.2,"volume":4209038,"market":"HK","high":11.3,"low":10.44,"preClose":10.44,"open":10.75,"turnoverRate":0.002657,"peRate":167.164175,"amplitude":0.082375,"marketValue":17740800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.082126,"changeRate20Day":-0.035314,"changeRate60Day":0.121121,"changeRateWTD":0.072797,"changeRateMTD":0.104536,"changeRateQTD":0.104536,"changeRateYTD":1.299795,"amount":46517818,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":167.164175,"pbRate":3.418482,"volumeRatio":1.172153,"roa":-0.01169,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":17740800000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.014594,"change":2.3,"latestPrice":159.9,"volume":2285431,"market":"HK","high":161.5,"low":157.9,"preClose":157.6,"open":160.5,"turnoverRate":0.004101,"peRate":14.289545,"amplitude":0.022843,"marketValue":122072601869.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.048525,"changeRate20Day":-0.015394,"changeRate60Day":-0.154863,"changeRateWTD":0.014594,"changeRateMTD":0.044415,"changeRateQTD":0.044415,"changeRateYTD":0.001002,"amount":366444118,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.289545,"pbRate":1.636123,"volumeRatio":2.013228,"roa":0.073782,"roe":0.162773,"dividePrice":3.138037,"divideRate":0.019625,"floatMarketCap":89117211869.40001,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.010213,"change":0.06,"latestPrice":5.935,"volume":469500,"market":"HK","high":5.95,"low":5.85,"preClose":5.875,"open":5.93,"turnoverRate":0.00026,"peRate":7.608975,"amplitude":0.017021,"marketValue":10724545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":0.025043,"changeRate20Day":-0.026251,"changeRate60Day":0.020461,"changeRateWTD":0.010213,"changeRateMTD":-0.002521,"changeRateQTD":-0.002521,"changeRateYTD":-0.12269,"amount":2770630,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.608975,"pbRate":0.5932,"volumeRatio":1.066642,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.047178,"floatMarketCap":10724545000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":0.00999,"change":0.5,"latestPrice":50.55,"volume":3033136,"market":"HK","high":51.5,"low":49.9,"preClose":50.05,"open":50.05,"turnoverRate":0.001118,"peRate":112.333582,"amplitude":0.031968,"marketValue":137091600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":23.896,"changeRate5Day":0.047451,"changeRate20Day":0.114418,"changeRate60Day":0.454551,"changeRateWTD":0.00999,"changeRateMTD":0.052248,"changeRateQTD":0.052248,"changeRateYTD":0.981809,"amount":153712863,"eps":0.449999,"ttmEps":3.686061,"lyrPeRate":112.333582,"pbRate":6.168753,"volumeRatio":0.738827,"roa":0.216056,"roe":0.469221,"dividePrice":2.511202,"divideRate":0.049678,"floatMarketCap":137091599999.99998,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.004334,"change":0.02,"latestPrice":4.635,"volume":8533966,"market":"HK","high":4.695,"low":4.53,"preClose":4.615,"open":4.53,"turnoverRate":0.004233,"peRate":7.063595,"amplitude":0.035753,"marketValue":33251489995.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.043919,"changeRate20Day":0.008705,"changeRate60Day":0.112578,"changeRateWTD":0.004334,"changeRateMTD":0.026578,"changeRateQTD":0.026578,"changeRateYTD":0.024989,"amount":39511663,"eps":0.656181,"ttmEps":0.620694,"lyrPeRate":7.063595,"pbRate":0.686523,"volumeRatio":2.803028,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.072686,"floatMarketCap":9344160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.25,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.282051,"amount":0,"eps":-0.0979,"ttmEps":-0.115571,"lyrPeRate":0,"pbRate":0.097755,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":99061200,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"盐城港","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.078947,"changeRate20Day":-0.21875,"changeRate60Day":-0.40678,"changeRateWTD":0,"changeRateMTD":-0.093264,"changeRateQTD":-0.093264,"changeRateYTD":-0.261603,"amount":0,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.427915,"volumeRatio":0,"roa":0.028779,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":0,"change":0,"latestPrice":1.2,"volume":77000,"market":"HK","high":1.21,"low":1.2,"preClose":1.2,"open":1.21,"turnoverRate":0.000372,"peRate":4.137931,"amplitude":0.008333,"marketValue":960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.698,"week52Low":1.08,"changeRate5Day":0.008403,"changeRate20Day":-0.043825,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0.004184,"changeRateQTD":0.004184,"changeRateYTD":-0.206874,"amount":92700,"eps":0.29,"ttmEps":0.369431,"lyrPeRate":4.137931,"pbRate":0.344617,"volumeRatio":2.129211,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.085833,"floatMarketCap":248400000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0,"changeRate20Day":0.003236,"changeRate60Day":-0.012739,"changeRateWTD":0,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化-新","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"HK","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124214999.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.092593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226316,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.134891,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":124214999.265,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.007759,"change":-0.08,"latestPrice":10.23,"volume":12624797,"market":"HK","high":10.47,"low":10.23,"preClose":10.31,"open":10.4,"turnoverRate":0.001904,"peRate":9.836548,"amplitude":0.023278,"marketValue":67814670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.057364,"changeRate20Day":-0.0519,"changeRate60Day":-0.235997,"changeRateWTD":-0.007759,"changeRateMTD":0.016899,"changeRateQTD":0.016899,"changeRateYTD":-0.104203,"amount":129689059,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.836548,"pbRate":1.017967,"volumeRatio":1.336674,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":67814670000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0}]}}}