港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

772.910

-5.607-0.72%

涨家数：4

跌家数：6

平家数：1

市盈率：- -

高：804.656

开：782.009

低：767.853

收：778.517

成交量：1.45亿

成交额：35.69亿

市值：1.11万亿

流通市值：6,341.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BRILLIANCE CHI HK 01114	1.815	+2.54%	+0.045	924.01万	1,667.87万	91.57亿
五菱汽车 HK 00305	0.305	+1.67%	+0.005	68.00万	20.80万	10.06亿
理想汽车-W HK 02015	44.9	+0.54%	+0.240	537.72万	2.42亿	925.49亿
小鹏集团-W HK 09868	38.48	+0.37%	+0.140	1,084.16万	4.21亿	737.28亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0	0	18.43亿
吉利汽车 HK 00175	15.11	-0.13%	-0.020	6,173.48万	9.58亿	1,629.76亿
长城汽车 HK 02333	7.165	-0.21%	-0.015	929.84万	6,689.78万	613.04亿
广汽集团 HK 02238	2.2	-1.35%	-0.030	880.16万	1,947.91万	224.33亿
比亚迪股份 HK 01211	74.35	-1.65%	-1.250	2,446.76万	18.37亿	6,778.49亿
北京汽车 HK 01958	0.695	-2.11%	-0.015	483.62万	339.24万	55.71亿
庆铃汽车股份 HK 01122	0.415	-6.74%	-0.030	957.20万	403.52万	10.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":772.9101,"timestamp":1791792495045,"preClose":778.51697,"halted":0,"volume":144849306,"delay":0,"changeRate":-0.007202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-5.606873,"latestTime":"10-12 16:00:00","open":782.00934,"high":804.656,"low":767.8526,"amount":3568566503,"amplitude":0.047274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.644021,"peRate":34.494031,"turnoverRate":0.003794,"increases":4,"decrements":6,"flats":0,"marketCap":1107563808640,"floatMarketCap":634140142400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":804.656,"amplitude":0.047274,"preClose":778.51697,"low":767.8526,"pbRate":"1.644021","latestPrice":772.9101,"volume":144849306,"delay":0,"open":782.00934,"prevYearClose":1083.7234,"prevWeekClose":778.517,"prevMonthClose":772.549,"prevQuarterClose":772.549,"fiveDayClose":759.147,"twentyDayClose":823.19,"sixtyDayClose":927.685,"secType":"PLATE","market":"HK","turnoverRate":0.003794,"peRate":34.494031,"marketCap":1107563808640,"floatMarketCap":634140142400,"timestamp":1791792495045,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.025424,"change":0.045,"latestPrice":1.815,"volume":9240095,"market":"HK","high":1.825,"low":1.78,"preClose":1.77,"open":1.8,"turnoverRate":0.001832,"peRate":3.934044,"amplitude":0.025424,"marketValue":9156675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.005479,"changeRate20Day":0.002762,"changeRate60Day":0.109413,"changeRateWTD":0.025424,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.43299,"amount":16678687,"eps":0.461357,"ttmEps":0.246919,"lyrPeRate":3.934044,"pbRate":0.378987,"volumeRatio":0.646697,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.275537,"floatMarketCap":9156675000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":680000,"market":"HK","high":0.31,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.000206,"peRate":12.708333,"amplitude":0.016667,"marketValue":1005889999.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.561,"week52Low":0.255,"changeRate5Day":-0.016129,"changeRate20Day":-0.102941,"changeRate60Day":-0.186667,"changeRateWTD":0.016667,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":-0.319196,"amount":207950,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.708333,"pbRate":0.421486,"volumeRatio":1.402693,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019672,"floatMarketCap":1005889999.695,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.005374,"change":0.24,"latestPrice":44.9,"volume":5377180,"market":"HK","high":45.62,"low":44.42,"preClose":44.66,"open":45.3,"turnoverRate":0.002724,"peRate":83.148301,"amplitude":0.02687,"marketValue":92549196288.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94,"week52Low":41.7,"changeRate5Day":0.058962,"changeRate20Day":-0.031075,"changeRate60Day":-0.08255,"changeRateWTD":0.005374,"changeRateMTD":-0.003108,"changeRateQTD":-0.003108,"changeRateYTD":-0.307633,"amount":241883519,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.148301,"pbRate":1.206671,"volumeRatio":0.965417,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88632599955.09999,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.5847,"impliedVolPercentile":0.9472},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.003652,"change":0.14,"latestPrice":38.48,"volume":10841574,"market":"HK","high":40.2,"low":38,"preClose":38.34,"open":39.04,"turnoverRate":0.005658,"peRate":0,"amplitude":0.057381,"marketValue":73727680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.060639,"changeRate20Day":-0.069182,"changeRate60Day":-0.254985,"changeRateWTD":0.003652,"changeRateMTD":0.016376,"changeRateQTD":0.016376,"changeRateYTD":-0.51506,"amount":421432758,"eps":-0.701536,"ttmEps":-1.917474,"lyrPeRate":0,"pbRate":2.328676,"volumeRatio":1.476838,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":73727680000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4517,"impliedVolPercentile":0.1911},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096334,"ttmEps":-0.012984,"lyrPeRate":0,"pbRate":-0.04833,"volumeRatio":0,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽车","changeRate":-0.001322,"change":-0.02,"latestPrice":15.11,"volume":61734783,"market":"HK","high":16.06,"low":15.05,"preClose":15.13,"open":15.45,"turnoverRate":0.005724,"peRate":7.869417,"amplitude":0.066755,"marketValue":162976460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.015457,"changeRate20Day":-0.062655,"changeRate60Day":-0.182359,"changeRateWTD":-0.001322,"changeRateMTD":0.038488,"changeRateQTD":0.038488,"changeRateYTD":-0.133502,"amount":957657320,"eps":1.920092,"ttmEps":1.822845,"lyrPeRate":7.869417,"pbRate":1.469866,"volumeRatio":1.968179,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.033071,"floatMarketCap":162976460000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.1686,"impliedVolPercentile":0.0447},{"symbol":"02333","nameCN":"长城汽车","changeRate":-0.002089,"change":-0.015,"latestPrice":7.165,"volume":9298410,"market":"HK","high":7.305,"low":7.05,"preClose":7.18,"open":7.18,"turnoverRate":0.00405,"peRate":6.176724,"amplitude":0.035515,"marketValue":61303740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.367,"week52Low":6.89,"changeRate5Day":0.009866,"changeRate20Day":-0.054749,"changeRate60Day":-0.172633,"changeRateWTD":-0.002089,"changeRateMTD":-0.008304,"changeRateQTD":-0.008304,"changeRateYTD":-0.50928,"amount":66897787,"eps":1.16,"ttmEps":0.816641,"lyrPeRate":6.176724,"pbRate":0.598405,"volumeRatio":0.883118,"roa":0.006929,"roe":0.069747,"dividePrice":0.4021,"divideRate":0.05612,"floatMarketCap":16450840000,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.3722,"impliedVolPercentile":0.4309},{"symbol":"02238","nameCN":"广汽集团","changeRate":-0.013453,"change":-0.03,"latestPrice":2.2,"volume":8801550,"market":"HK","high":2.26,"low":2.195,"preClose":2.23,"open":2.23,"turnoverRate":0.003128,"peRate":0,"amplitude":0.029148,"marketValue":22433400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.061834,"changeRate20Day":0.028037,"changeRate60Day":0.032864,"changeRateWTD":-0.013453,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":-0.462103,"amount":19479114,"eps":-0.85,"ttmEps":-1.196825,"lyrPeRate":0,"pbRate":0.190602,"volumeRatio":0.82369,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6189410271.000001,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4415,"impliedVolPercentile":0.8455},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.016534,"change":-1.25,"latestPrice":74.35,"volume":24467551,"market":"HK","high":77.6,"low":73.65,"preClose":75.6,"open":76.3,"turnoverRate":0.006643,"peRate":20.768157,"amplitude":0.052249,"marketValue":677848950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.003374,"changeRate20Day":-0.068879,"changeRate60Day":-0.161781,"changeRateWTD":-0.016534,"changeRateMTD":-0.016534,"changeRateQTD":-0.016534,"changeRateYTD":-0.216519,"amount":1836901747,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.768157,"pbRate":2.217069,"volumeRatio":1.594244,"roa":0.027999,"roe":0.116018,"dividePrice":0.419661,"divideRate":0.005644,"floatMarketCap":273860789999.99997,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.2422,"impliedVolPercentile":0.0691},{"symbol":"01958","nameCN":"北京汽车","changeRate":-0.021127,"change":-0.015,"latestPrice":0.695,"volume":4836163,"market":"HK","high":0.725,"low":0.695,"preClose":0.71,"open":0.71,"turnoverRate":0.001919,"peRate":45.404064,"amplitude":0.042254,"marketValue":5570660036.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.685,"changeRate5Day":-0.014184,"changeRate20Day":-0.007143,"changeRate60Day":-0.108974,"changeRateWTD":-0.021127,"changeRateMTD":-0.034722,"changeRateQTD":-0.034722,"changeRateYTD":-0.639896,"amount":3392441,"eps":0.015307,"ttmEps":-0.263746,"lyrPeRate":45.404064,"pbRate":0.087237,"volumeRatio":0.920492,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1751880023.99,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":-0.067416,"change":-0.03,"latestPrice":0.415,"volume":9572000,"market":"HK","high":0.45,"low":0.4,"preClose":0.445,"open":0.45,"turnoverRate":0.007728,"peRate":0,"amplitude":0.11236,"marketValue":1030141331.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.4,"changeRate5Day":-0.107527,"changeRate20Day":-0.135417,"changeRate60Day":-0.351563,"changeRateWTD":-0.067416,"changeRateMTD":-0.097826,"changeRateQTD":-0.097826,"changeRateYTD":-0.548913,"amount":4035180,"eps":-0.012427,"ttmEps":-0.038579,"lyrPeRate":0,"pbRate":0.121162,"volumeRatio":9.954996,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":514040523.975,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}