港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,678.972

-9.022-0.34%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：2,739.578

开：2,689.853

低：2,667.763

收：2,687.995

成交量：8,798.83万

成交额：13.39亿

市值：1.28万亿

流通市值：3,091.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MONGOL MINING HK 00975	8.66	+1.05%	+0.090	309.61万	2,708.38万	88.85亿
中煤能源 HK 01898	10.7	+0.66%	+0.070	2,725.06万	2.93亿	1,418.71亿
首钢资源 HK 00639	2.79	+0.36%	+0.010	675.43万	1,894.29万	142.04亿
兖煤澳大利亚 HK 03668	31.92	+0.31%	+0.100	67.59万	2,177.71万	421.34亿
南戈壁 HK 01878	1.935	-0.26%	-0.005	23.88万	46.39万	7.18亿
中国神华 HK 01088	44	-0.50%	-0.220	1,219.70万	5.37亿	9,543.16亿
易大宗 HK 01733	0.67	-1.47%	-0.010	30.61万	20.48万	17.89亿
兖矿能源 HK 01171	11.67	-1.52%	-0.180	3,715.95万	4.40亿	1,171.32亿
久泰邦达能源 HK 02798	0.82	-1.80%	-0.015	31.00万	25.36万	13.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2678.9724,"timestamp":1791792495045,"preClose":2687.9949,"halted":0,"volume":87988288,"delay":0,"changeRate":-0.003357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.022461,"latestTime":"10-12 16:00:00","open":2689.853,"high":2739.5784,"low":2667.7632,"amount":1338889624.5,"amplitude":0.026717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.741749,"peRate":16.368558,"turnoverRate":0.003213,"increases":4,"decrements":4,"flats":1,"marketCap":1282119837568,"floatMarketCap":309138171776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2739.5784,"amplitude":0.026717,"preClose":2687.9949,"low":2667.7632,"pbRate":"1.741749","latestPrice":2678.9724,"volume":87988288,"delay":0,"open":2689.853,"prevYearClose":2371.9739,"prevWeekClose":2687.995,"prevMonthClose":2675.872,"prevQuarterClose":2675.872,"fiveDayClose":2624.272,"twentyDayClose":2872.045,"sixtyDayClose":2510.276,"secType":"PLATE","market":"HK","turnoverRate":0.003213,"peRate":16.368558,"marketCap":1282119837568,"floatMarketCap":309138171776,"timestamp":1791792495045,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.010502,"change":0.09,"latestPrice":8.66,"volume":3096100,"market":"HK","high":8.9,"low":8.555,"preClose":8.57,"open":8.565,"turnoverRate":0.003018,"peRate":190.264682,"amplitude":0.040257,"marketValue":8885160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.029115,"changeRate20Day":-0.103055,"changeRate60Day":0.269795,"changeRateWTD":0.010502,"changeRateMTD":-0.004025,"changeRateQTD":-0.004025,"changeRateYTD":-0.178368,"amount":27083836,"eps":0.045516,"ttmEps":0.881636,"lyrPeRate":190.264682,"pbRate":0.860976,"volumeRatio":2.224184,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":8885160000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.006585,"change":0.07,"latestPrice":10.7,"volume":27250631,"market":"HK","high":10.95,"low":10.57,"preClose":10.63,"open":10.63,"turnoverRate":0.006636,"peRate":7.932848,"amplitude":0.035748,"marketValue":141871300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":9.183,"changeRate5Day":0.050049,"changeRate20Day":-0.039497,"changeRate60Day":0.092506,"changeRateWTD":0.006585,"changeRateMTD":0.033816,"changeRateQTD":0.033816,"changeRateYTD":0.124186,"amount":293120136,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.932848,"pbRate":0.728259,"volumeRatio":2.853736,"roa":0.04522,"roe":0.109294,"dividePrice":0.4619,"divideRate":0.043168,"floatMarketCap":43941294100,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3502,"impliedVolPercentile":0.4106},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.003597,"change":0.01,"latestPrice":2.79,"volume":6754298,"market":"HK","high":2.86,"low":2.755,"preClose":2.78,"open":2.79,"turnoverRate":0.001327,"peRate":22.463768,"amplitude":0.03777,"marketValue":14203890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.014545,"changeRate20Day":-0.05102,"changeRate60Day":0.273391,"changeRateWTD":0.003597,"changeRateMTD":0.014545,"changeRateQTD":0.014545,"changeRateYTD":0.013808,"amount":18942938,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.463768,"pbRate":0.86507,"volumeRatio":0.998948,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057348,"floatMarketCap":14203890000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":0.003143,"change":0.1,"latestPrice":31.92,"volume":675900,"market":"HK","high":32.84,"low":31.7,"preClose":31.82,"open":32.22,"turnoverRate":0.000512,"peRate":95.855855,"amplitude":0.035827,"marketValue":42134400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.017857,"changeRate20Day":-0.131665,"changeRate60Day":0.104804,"changeRateWTD":0.003143,"changeRateMTD":-0.020258,"changeRateQTD":-0.020258,"changeRateYTD":0.279923,"amount":21777117,"eps":0.333,"ttmEps":1.204238,"lyrPeRate":95.855855,"pbRate":0.85453,"volumeRatio":1.935105,"roa":0.023765,"roe":0.032989,"dividePrice":1.0633,"divideRate":0.033311,"floatMarketCap":42134400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.002577,"change":-0.005,"latestPrice":1.935,"volume":238750,"market":"HK","high":1.95,"low":1.885,"preClose":1.94,"open":1.95,"turnoverRate":0.000644,"peRate":0,"amplitude":0.033505,"marketValue":717885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":0.118497,"changeRate20Day":0.075,"changeRate60Day":0.172727,"changeRateWTD":-0.002577,"changeRateMTD":0.063187,"changeRateQTD":0.063187,"changeRateYTD":0.002591,"amount":463911,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.376067,"volumeRatio":2.245157,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":717885000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":-0.004975,"change":-0.22,"latestPrice":44,"volume":12197001,"market":"HK","high":44.74,"low":43.64,"preClose":44.22,"open":44.4,"turnoverRate":0.003612,"peRate":16.124463,"amplitude":0.024876,"marketValue":954316000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.886,"week52Low":35.262,"changeRate5Day":0.038863,"changeRate20Day":-0.020154,"changeRate60Day":0.065814,"changeRateWTD":-0.004975,"changeRateMTD":0.018731,"changeRateQTD":0.018731,"changeRateYTD":0.200153,"amount":537471627,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.124463,"pbRate":1.772758,"volumeRatio":1.169881,"roa":0.059411,"roe":0.12688,"dividePrice":2.326,"divideRate":0.052864,"floatMarketCap":148588000000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.0666,"impliedVolPercentile":0.0163},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.014706,"change":-0.01,"latestPrice":0.67,"volume":306100,"market":"HK","high":0.68,"low":0.665,"preClose":0.68,"open":0.665,"turnoverRate":0.000115,"peRate":5.606085,"amplitude":0.022059,"marketValue":1788900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.014706,"changeRate20Day":-0.082192,"changeRate60Day":0.056782,"changeRateWTD":-0.014706,"changeRateMTD":-0.049645,"changeRateQTD":-0.049645,"changeRateYTD":-0.242081,"amount":204829,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":5.606085,"pbRate":0.188562,"volumeRatio":0.507003,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.044776,"floatMarketCap":1788900000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":-0.01519,"change":-0.18,"latestPrice":11.67,"volume":37159508,"market":"HK","high":12.18,"low":11.67,"preClose":11.85,"open":12,"turnoverRate":0.009118,"peRate":11.906858,"amplitude":0.043038,"marketValue":117131790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":0.029101,"changeRate20Day":-0.100924,"changeRate60Day":0.092799,"changeRateWTD":-0.01519,"changeRateMTD":0.018325,"changeRateQTD":0.018325,"changeRateYTD":0.273878,"amount":439571655,"eps":0.980107,"ttmEps":1.279013,"lyrPeRate":11.906858,"pbRate":0.928142,"volumeRatio":1.918249,"roa":0.031307,"roe":0.101243,"dividePrice":0.609563,"divideRate":0.052233,"floatMarketCap":47561085000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2185,"impliedVolPercentile":0.0528},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.017964,"change":-0.015,"latestPrice":0.82,"volume":310000,"market":"HK","high":0.84,"low":0.81,"preClose":0.835,"open":0.835,"turnoverRate":0.000194,"peRate":0,"amplitude":0.035928,"marketValue":1312000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.078652,"changeRate20Day":-0.083799,"changeRate60Day":0.037975,"changeRateWTD":-0.017964,"changeRateMTD":-0.108696,"changeRateQTD":-0.108696,"changeRateYTD":-0.286957,"amount":253575,"eps":-0.1236,"ttmEps":-0.17653,"lyrPeRate":0,"pbRate":0.38406,"volumeRatio":1.564962,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1312000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}