港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

环保

450.712

-1.352-0.30%

涨家数：5

跌家数：2

平家数：2

市盈率：- -

高：458.844

开：452.064

低：448.742

收：452.064

成交量：1,236.86万

成交额：1.11亿

市值：561.27亿

流通市值：438.68亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维港环保科技 HK 01845	0.241	+4.33%	+0.010	3,000	723	3.21亿
绿色动力环保 HK 01330	6.24	+3.40%	+0.205	100.12万	619.03万	89.23亿
首创环境 HK 03989	0.084	+2.44%	+0.002	80.40万	6.74万	12.01亿
光大环境 HK 00257	4.62	+1.20%	+0.055	562.50万	2,598.75万	283.81亿
天津创业环保股份 HK 01065	3.62	+0.28%	+0.010	40.80万	147.44万	56.83亿
齐合环保 HK 00976	0.43	0.00%	0.000	0	0	6.90亿
北京控股环境集团 HK 00154	0.415	0.00%	0.000	0	0	6.23亿
东江环保 HK 00895	1.59	-3.05%	-0.050	384.30万	617.30万	17.57亿
海光芯正 HK 01191	101.7	-6.01%	-6.500	68.44万	7,090.46万	93.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":450.71176,"timestamp":1791792495045,"preClose":452.0641,"halted":0,"volume":12368559,"delay":0,"changeRate":-0.002991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.352325,"latestTime":"10-12 16:00:00","open":452.0641,"high":458.84445,"low":448.74234,"amount":110797899,"amplitude":0.022347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.617819,"peRate":14.559035,"turnoverRate":0.000499,"increases":4,"decrements":3,"flats":1,"marketCap":56127303936,"floatMarketCap":43868046464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":458.84445,"amplitude":0.022347,"preClose":452.0641,"low":448.74234,"pbRate":"0.617819","latestPrice":450.71176,"volume":12368559,"delay":0,"open":452.0641,"prevYearClose":474.81015,"prevWeekClose":452.064,"prevMonthClose":473.836,"prevQuarterClose":473.836,"fiveDayClose":470.087,"twentyDayClose":527.61,"sixtyDayClose":458.78,"secType":"PLATE","market":"HK","turnoverRate":0.000499,"peRate":14.559035,"marketCap":56127303936,"floatMarketCap":43868046464,"timestamp":1791792495045,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01845","nameCN":"维港环保科技","changeRate":0.04329,"change":0.01,"latestPrice":0.241,"volume":3000,"market":"HK","high":0.241,"low":0.241,"preClose":0.231,"open":0.241,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":321253000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.12,"changeRate5Day":-0.168966,"changeRate20Day":0.338889,"changeRate60Day":0.105505,"changeRateWTD":0.04329,"changeRateMTD":-0.154386,"changeRateQTD":-0.154386,"changeRateYTD":0.798507,"amount":723,"eps":-0.047359,"ttmEps":-0.058944,"lyrPeRate":0,"pbRate":0.922961,"volumeRatio":0.005376,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":321253000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":0.033969,"change":0.205,"latestPrice":6.24,"volume":1001174,"market":"HK","high":6.255,"low":6,"preClose":6.035,"open":6,"turnoverRate":0.002478,"peRate":12.379431,"amplitude":0.042254,"marketValue":8923200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.817,"changeRate5Day":0.055838,"changeRate20Day":0.017945,"changeRate60Day":0.175141,"changeRateWTD":0.033969,"changeRateMTD":0.022951,"changeRateQTD":0.022951,"changeRateYTD":0.253012,"amount":6190332,"eps":0.504062,"ttmEps":0.560183,"lyrPeRate":12.379431,"pbRate":0.900635,"volumeRatio":3.421515,"roa":0.042176,"roe":0.079564,"dividePrice":0.386838,"divideRate":0.061993,"floatMarketCap":2520960000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":0.02439,"change":0.002,"latestPrice":0.084,"volume":804000,"market":"HK","high":0.086,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000056,"peRate":4.375,"amplitude":0.04878,"marketValue":1200779999.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0.02439,"changeRate60Day":-0.023256,"changeRateWTD":0.02439,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0.217391,"amount":67440,"eps":0.0192,"ttmEps":0.024016,"lyrPeRate":4.375,"pbRate":0.143199,"volumeRatio":0.266787,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1200757586.028,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0.012048,"change":0.055,"latestPrice":4.62,"volume":5625000,"market":"HK","high":4.655,"low":4.58,"preClose":4.565,"open":4.6,"turnoverRate":0.000916,"peRate":7.230047,"amplitude":0.016429,"marketValue":28380660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.187,"changeRate5Day":0.026667,"changeRate20Day":-0.055021,"changeRate60Day":-0.004954,"changeRateWTD":0.012048,"changeRateMTD":0.004348,"changeRateQTD":0.004348,"changeRateYTD":0.01427,"amount":25987488,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.230047,"pbRate":0.437535,"volumeRatio":1.220132,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.060606,"floatMarketCap":28380545849.04,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.00277,"change":0.01,"latestPrice":3.62,"volume":408000,"market":"HK","high":3.63,"low":3.55,"preClose":3.61,"open":3.55,"turnoverRate":0.0012,"peRate":6.581818,"amplitude":0.022161,"marketValue":5683400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.51,"changeRate5Day":0.012587,"changeRate20Day":-0.024259,"changeRate60Day":-0.024259,"changeRateWTD":0.00277,"changeRateMTD":0.00277,"changeRateQTD":0.00277,"changeRateYTD":-0.089995,"amount":1474380,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.581818,"pbRate":0.465313,"volumeRatio":1.103679,"roa":0.033185,"roe":0.082964,"dividePrice":0.244868,"divideRate":0.067643,"floatMarketCap":1230800000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.951311,"ttmEps":-0.22191,"lyrPeRate":0,"pbRate":0.239944,"volumeRatio":0,"roa":-0.019659,"roe":-0.11023,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":2.682612,"amplitude":0,"marketValue":622500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0.0375,"changeRate20Day":-0.077778,"changeRate60Day":0.0375,"changeRateWTD":0,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":-0.186275,"amount":0,"eps":0.1547,"ttmEps":0.201068,"lyrPeRate":2.682612,"pbRate":0.130865,"volumeRatio":0,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":622500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.030488,"change":-0.05,"latestPrice":1.59,"volume":3843000,"market":"HK","high":1.645,"low":1.585,"preClose":1.64,"open":1.63,"turnoverRate":0.019202,"peRate":0,"amplitude":0.036585,"marketValue":1757356725.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":0.003155,"changeRate20Day":-0.012422,"changeRate60Day":0,"changeRateWTD":-0.030488,"changeRateMTD":-0.036364,"changeRateQTD":-0.036364,"changeRateYTD":-0.283784,"amount":6172955,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.709798,"volumeRatio":0.631494,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":318218625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"海光芯正","changeRate":-0.060074,"change":-6.5,"latestPrice":101.7,"volume":684385,"market":"HK","high":110,"low":100.5,"preClose":108.2,"open":107.1,"turnoverRate":0.007475,"peRate":0,"amplitude":0.0878,"marketValue":9311320966.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.229545,"changeRate20Day":-0.348912,"changeRate60Day":-0.007805,"changeRateWTD":-0.060074,"changeRateMTD":-0.2011,"changeRateQTD":-0.2011,"changeRateYTD":-0.107895,"amount":70904581,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":4.535033,"volumeRatio":0.597046,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9311316390,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0}]}}}