港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港口运输股

1,922.718

-11.189-0.58%

涨家数：6

跌家数：4

平家数：1

市盈率：- -

高：1,944.717

开：1,933.907

低：1,869.639

收：1,933.907

成交量：9,358.56万

成交额：11.44亿

市值：5,732.79亿

流通市值：2,157.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

秦港股份 HK 03369	2.505	+1.83%	+0.045	129.70万	322.23万	139.95亿
天津港发展 HK 03382	0.62	+1.64%	+0.010	172.80万	106.14万	38.18亿
招商局港口 HK 00144	17.3	+0.70%	+0.120	787.69万	1.36亿	726.25亿
中国外运 HK 00598	4.635	+0.43%	+0.020	853.40万	3,951.17万	332.51亿
中远海控 HK 01919	17.32	+0.17%	+0.030	1,374.50万	2.38亿	2,635.76亿
中远海运港口 HK 01199	6.3	+0.16%	+0.010	489.85万	3,092.62万	253.07亿
辽港股份 HK 02880	0.655	0.00%	0.000	206.44万	135.97万	154.40亿
翰思艾泰-B HK 03378	28.5	-1.11%	-0.320	7,700	21.52万	38.19亿
中远海发 HK 02866	0.875	-1.13%	-0.010	613.81万	542.04万	114.91亿
太平洋航运 HK 02343	3.825	-1.67%	-0.065	1,646.80万	6,339.79万	197.26亿
中远海能 HK 01138	20.28	-4.88%	-1.040	3,082.80万	6.24亿	1,109.52亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1922.7178,"timestamp":1791792495045,"preClose":1933.9065,"halted":0,"volume":93585590,"delay":0,"changeRate":-0.005786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.188721,"latestTime":"10-12 16:00:00","open":1933.9065,"high":1944.7168,"low":1869.6385,"amount":1143691802,"amplitude":0.038822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.012001,"peRate":11.552838,"turnoverRate":0.002347,"increases":5,"decrements":4,"flats":2,"marketCap":573279134720,"floatMarketCap":215741733888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1944.7168,"amplitude":0.038822,"preClose":1933.9065,"low":1869.6385,"pbRate":"1.012001","latestPrice":1922.7178,"volume":93585590,"delay":0,"open":1933.9065,"prevYearClose":1513.7904,"prevWeekClose":1933.907,"prevMonthClose":1859.797,"prevQuarterClose":1859.797,"fiveDayClose":1882.687,"twentyDayClose":1850.213,"sixtyDayClose":1553.67,"secType":"PLATE","market":"HK","turnoverRate":0.002347,"peRate":11.552838,"marketCap":573279134720,"floatMarketCap":215741733888,"timestamp":1791792495045,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03369","nameCN":"秦港股份","changeRate":0.018293,"change":0.045,"latestPrice":2.505,"volume":1297000,"market":"HK","high":2.505,"low":2.465,"preClose":2.46,"open":2.465,"turnoverRate":0.001563,"peRate":8.713771,"amplitude":0.01626,"marketValue":13995435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":0.048117,"changeRate20Day":0.04158,"changeRate60Day":0.08913,"changeRateWTD":0.018293,"changeRateMTD":0.022449,"changeRateQTD":0.022449,"changeRateYTD":-0.000399,"amount":3222325,"eps":0.287476,"ttmEps":0.334797,"lyrPeRate":8.713771,"pbRate":0.573912,"volumeRatio":1.870567,"roa":0.038597,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.052735,"floatMarketCap":2078781765,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":1728000,"market":"HK","high":0.62,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0.000281,"peRate":5.726319,"amplitude":0.016393,"marketValue":3817960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0.016393,"changeRate20Day":0.00813,"changeRate60Day":0.050847,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011164,"amount":1061350,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.726319,"pbRate":0.250173,"volumeRatio":0.898059,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.069839,"floatMarketCap":3817960000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":0.006985,"change":0.12,"latestPrice":17.3,"volume":7876904,"market":"HK","high":17.55,"low":16.83,"preClose":17.18,"open":17.32,"turnoverRate":0.001876,"peRate":11.24757,"amplitude":0.041909,"marketValue":72625399982.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.56,"week52Low":12.077,"changeRate5Day":0.012288,"changeRate20Day":0.058557,"changeRate60Day":0.253532,"changeRateWTD":0.006985,"changeRateMTD":0.014068,"changeRateQTD":0.014068,"changeRateYTD":0.197646,"amount":136120232,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":11.24757,"pbRate":0.624198,"volumeRatio":2.502066,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.042717,"floatMarketCap":72625399982.7,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.004334,"change":0.02,"latestPrice":4.635,"volume":8533966,"market":"HK","high":4.695,"low":4.53,"preClose":4.615,"open":4.53,"turnoverRate":0.004233,"peRate":7.063501,"amplitude":0.035753,"marketValue":33251489995.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.043919,"changeRate20Day":0.008705,"changeRate60Day":0.112578,"changeRateWTD":0.004334,"changeRateMTD":0.026578,"changeRateQTD":0.026578,"changeRateYTD":0.024989,"amount":39511663,"eps":0.65619,"ttmEps":0.620702,"lyrPeRate":7.063501,"pbRate":0.686514,"volumeRatio":2.803028,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.072686,"floatMarketCap":9344160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":0.001735,"change":0.03,"latestPrice":17.32,"volume":13745022,"market":"HK","high":17.52,"low":17.18,"preClose":17.29,"open":17.3,"turnoverRate":0.005068,"peRate":7.424708,"amplitude":0.019665,"marketValue":263575760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.52,"week52Low":10.899,"changeRate5Day":0.045263,"changeRate20Day":0.085145,"changeRate60Day":0.190133,"changeRateWTD":0.001735,"changeRateMTD":0.046526,"changeRateQTD":0.046526,"changeRateYTD":0.343052,"amount":238423521,"eps":2.332752,"ttmEps":2.048582,"lyrPeRate":7.424708,"pbRate":0.961869,"volumeRatio":1.132116,"roa":0.039021,"roe":0.108128,"dividePrice":1.019846,"divideRate":0.058883,"floatMarketCap":46971840000,"shortable":3,"shares":15218000000,"floatShares":2712000000,"impliedVol":0.3508,"impliedVolPercentile":0.8374},{"symbol":"01199","nameCN":"中远海运港口","changeRate":0.00159,"change":0.01,"latestPrice":6.3,"volume":4898466,"market":"HK","high":6.415,"low":6.26,"preClose":6.29,"open":6.28,"turnoverRate":0.001219,"peRate":9.862441,"amplitude":0.024642,"marketValue":25307100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.415,"week52Low":4.163,"changeRate5Day":0.014493,"changeRate20Day":0.100437,"changeRate60Day":0.293369,"changeRateWTD":0.00159,"changeRateMTD":0.054393,"changeRateQTD":0.054393,"changeRateYTD":0.372848,"amount":30926184,"eps":0.638787,"ttmEps":0.727079,"lyrPeRate":9.862441,"pbRate":0.475896,"volumeRatio":0.710066,"roa":0.01408,"roe":0.0574,"dividePrice":0.2862,"divideRate":0.045429,"floatMarketCap":25307100000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":0,"change":0,"latestPrice":0.655,"volume":2064400,"market":"HK","high":0.665,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0.0004,"peRate":11.951028,"amplitude":0.015267,"marketValue":15439660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.023438,"changeRate20Day":-0.022388,"changeRate60Day":-0.007576,"changeRateWTD":0,"changeRateMTD":-0.02963,"changeRateQTD":-0.02963,"changeRateYTD":-0.13929,"amount":1359696,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":11.951028,"pbRate":0.325108,"volumeRatio":1.41841,"roa":0.025778,"roe":0.0353,"dividePrice":0.033526,"divideRate":0.051185,"floatMarketCap":3378958979.345,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.011103,"change":-0.32,"latestPrice":28.5,"volume":7700,"market":"HK","high":28.5,"low":27.5,"preClose":28.82,"open":27.66,"turnoverRate":0.000057,"peRate":0,"amplitude":0.034698,"marketValue":3819000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.00766,"changeRate20Day":0.040146,"changeRate60Day":-0.005583,"changeRateWTD":-0.011103,"changeRateMTD":-0.016563,"changeRateQTD":-0.016563,"changeRateYTD":0.783479,"amount":215150,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.150715,"volumeRatio":1.732815,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3819000000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":-0.011299,"change":-0.01,"latestPrice":0.875,"volume":6138129,"market":"HK","high":0.89,"low":0.875,"preClose":0.885,"open":0.885,"turnoverRate":0.001794,"peRate":6.148567,"amplitude":0.016949,"marketValue":11490500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.631,"week52Low":0.82,"changeRate5Day":0.017442,"changeRate20Day":-0.04267,"changeRate60Day":0.010393,"changeRateWTD":-0.011299,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":-0.125874,"amount":5420416,"eps":0.14231,"ttmEps":0.145872,"lyrPeRate":6.148567,"pbRate":0.312294,"volumeRatio":1.475327,"roa":0.015819,"roe":0.052999,"dividePrice":0.043373,"divideRate":0.049569,"floatMarketCap":2994250000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航运","changeRate":-0.01671,"change":-0.065,"latestPrice":3.825,"volume":16468000,"market":"HK","high":3.92,"low":3.81,"preClose":3.89,"open":3.9,"turnoverRate":0.003193,"peRate":43.134151,"amplitude":0.028278,"marketValue":19725525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.012903,"changeRate20Day":-0.104215,"changeRate60Day":0.282266,"changeRateWTD":-0.01671,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":0.740218,"amount":63397941,"eps":0.088677,"ttmEps":0.20945,"lyrPeRate":43.134151,"pbRate":1.335518,"volumeRatio":1.527051,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.056183,"floatMarketCap":19725525000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中远海能","changeRate":-0.04878,"change":-1.04,"latestPrice":20.28,"volume":30828003,"market":"HK","high":21.32,"low":20.04,"preClose":21.32,"open":21.32,"turnoverRate":0.023787,"peRate":24.546114,"amplitude":0.060038,"marketValue":110951880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.78,"week52Low":8.298,"changeRate5Day":0.025797,"changeRate20Day":0.121495,"changeRate60Day":0.801226,"changeRateWTD":-0.04878,"changeRateMTD":0.108803,"changeRateQTD":0.108803,"changeRateYTD":1.232742,"amount":624033324,"eps":0.8262,"ttmEps":1.47965,"lyrPeRate":24.546114,"pbRate":1.9676,"volumeRatio":1.414345,"roa":0.057273,"roe":0.156605,"dividePrice":0.7612,"divideRate":0.037535,"floatMarketCap":26282880000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0}]}}}