港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

收租股

886.660

-4.296-0.48%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：894.981

开：890.142

低：882.678

收：890.957

成交量：645.27万

成交额：2.23亿

市值：3,967.73亿

流通市值：3,967.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

太古股份公司A HK 00019	102.6	+0.49%	+0.500	65.77万	6,736.56万	799.25亿
鹰君 HK 00041	13.76	-0.22%	-0.030	14.69万	205.09万	103.20亿
希慎兴业 HK 00014	15.89	-0.31%	-0.050	57.77万	916.91万	163.19亿
太古地产 HK 01972	24.3	-0.57%	-0.140	91.57万	2,221.45万	1,398.95亿
九龙仓置业 HK 01997	30.52	-0.65%	-0.200	372.72万	1.14亿	926.59亿
九龙仓集团 HK 00004	18.87	-1.41%	-0.270	42.76万	807.60万	576.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":886.6601,"timestamp":1791792495045,"preClose":890.9565,"halted":0,"volume":6452730,"delay":0,"changeRate":-0.004822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.296387,"latestTime":"10-12 16:00:00","open":890.14233,"high":894.9807,"low":882.67834,"amount":222854247,"amplitude":0.013808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.445728,"peRate":42.847997,"turnoverRate":0.000373,"increases":1,"decrements":5,"flats":0,"marketCap":396772690944,"floatMarketCap":396772690944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":894.9807,"amplitude":0.013808,"preClose":890.9565,"low":882.67834,"pbRate":"0.445728","latestPrice":886.6601,"volume":6452730,"delay":0,"open":890.14233,"prevYearClose":761.94525,"prevWeekClose":890.957,"prevMonthClose":890.248,"prevQuarterClose":890.248,"fiveDayClose":865.772,"twentyDayClose":892.432,"sixtyDayClose":802.667,"secType":"PLATE","market":"HK","turnoverRate":0.000373,"peRate":42.847997,"marketCap":396772690944,"floatMarketCap":396772690944,"timestamp":1791792495045,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.004897,"change":0.5,"latestPrice":102.6,"volume":657653,"market":"HK","high":103.1,"low":101.5,"preClose":102.1,"open":103.1,"turnoverRate":0.000844,"peRate":48.608683,"amplitude":0.015671,"marketValue":79925400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":59.869,"changeRate5Day":0.019881,"changeRate20Day":-0.012512,"changeRate60Day":0.19049,"changeRateWTD":0.004897,"changeRateMTD":-0.001946,"changeRateQTD":-0.001946,"changeRateYTD":0.708292,"amount":67365564,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":48.608683,"pbRate":0.300113,"volumeRatio":0.658025,"roa":0.015071,"roe":0.032377,"dividePrice":4.0023,"divideRate":0.039009,"floatMarketCap":79925400000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2594,"impliedVolPercentile":0.7073},{"symbol":"00041","nameCN":"鹰君","changeRate":-0.002175,"change":-0.03,"latestPrice":13.76,"volume":146933,"market":"HK","high":14.12,"low":13.76,"preClose":13.79,"open":14,"turnoverRate":0.000196,"peRate":0,"amplitude":0.026106,"marketValue":10320000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.001,"week52Low":12.341,"changeRate5Day":0.008059,"changeRate20Day":-0.048278,"changeRate60Day":-0.088198,"changeRateWTD":-0.002175,"changeRateMTD":-0.027562,"changeRateQTD":-0.027562,"changeRateYTD":-0.027424,"amount":2050887,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.198632,"volumeRatio":0.429926,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.077762,"floatMarketCap":10320000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎兴业","changeRate":-0.003137,"change":-0.05,"latestPrice":15.89,"volume":577668,"market":"HK","high":16.04,"low":15.8,"preClose":15.94,"open":16.04,"turnoverRate":0.000562,"peRate":51.806884,"amplitude":0.015056,"marketValue":16319030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":14.59,"changeRate5Day":0.037206,"changeRate20Day":0.008889,"changeRate60Day":-0.095257,"changeRateWTD":-0.003137,"changeRateMTD":0.02384,"changeRateQTD":0.02384,"changeRateYTD":-0.109105,"amount":9169140,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":51.806884,"pbRate":0.218842,"volumeRatio":0.585936,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.067955,"floatMarketCap":16319030000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地产","changeRate":-0.005728,"change":-0.14,"latestPrice":24.3,"volume":915714,"market":"HK","high":24.56,"low":24.08,"preClose":24.44,"open":24.56,"turnoverRate":0.000159,"peRate":0,"amplitude":0.01964,"marketValue":139895100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.022727,"changeRate20Day":-0.004098,"changeRate60Day":0.107718,"changeRateWTD":-0.005728,"changeRateMTD":-0.002463,"changeRateQTD":-0.002463,"changeRateYTD":0.217557,"amount":22214520,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.516102,"volumeRatio":0.27,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.04814,"floatMarketCap":139895100000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":-0.00651,"change":-0.2,"latestPrice":30.52,"volume":3727168,"market":"HK","high":30.96,"low":30.46,"preClose":30.72,"open":30.6,"turnoverRate":0.001228,"peRate":0,"amplitude":0.016276,"marketValue":92658720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.035981,"changeRate20Day":-0.012937,"changeRate60Day":0.264606,"changeRateWTD":-0.00651,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.315347,"amount":113978140,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.515194,"volumeRatio":0.875291,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6011,"divideRate":0.052461,"floatMarketCap":92658720000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":-0.014107,"change":-0.27,"latestPrice":18.87,"volume":427594,"market":"HK","high":19.18,"low":18.72,"preClose":19.14,"open":19.14,"turnoverRate":0.00014,"peRate":1153.352483,"amplitude":0.024033,"marketValue":57666720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.013971,"changeRate20Day":0.015608,"changeRate60Day":0.023374,"changeRateWTD":-0.014107,"changeRateMTD":-0.020249,"changeRateQTD":-0.020249,"changeRateYTD":-0.106449,"amount":8075996,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1153.352483,"pbRate":0.393227,"volumeRatio":0.603015,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.021198,"floatMarketCap":57666720000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3356,"impliedVolPercentile":0.7276}]}}}