港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

317.039

-7.005-2.16%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：328.639

开：325.863

低：316.755

收：324.043

成交量：1,411.07万

成交额：236.15万

市值：17.91亿

流通市值：17.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

茂业国际 HK 00848	0.176	+0.57%	+0.001	1,279.90万	226.53万	9.05亿
新世界百货中国 HK 00825	0.249	-2.35%	-0.006	14.12万	3.47万	4.20亿
岁宝百货 HK 00312	0.038	-2.56%	-0.001	6,000	230	9,481.00万
百盛集团 HK 03368	0.121	-7.63%	-0.010	12.45万	1.54万	3.19亿
世纪金花 HK 00162	0.046	-9.80%	-0.005	104.00万	4.59万	5,290.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":317.0386,"timestamp":1791791697251,"preClose":324.04337,"halted":0,"volume":14110656,"delay":0,"changeRate":-0.021617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-7.004761,"latestTime":"10-12 16:00:00","open":325.8631,"high":328.63876,"low":316.75467,"amount":2361543,"amplitude":0.036674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.063281,"peRate":-0.919478,"turnoverRate":0.001077,"increases":1,"decrements":4,"flats":0,"marketCap":1790998928,"floatMarketCap":1790928276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":328.63876,"amplitude":0.036674,"preClose":324.04337,"low":316.75467,"pbRate":"0.063281","latestPrice":317.0386,"volume":14110656,"delay":0,"open":325.8631,"prevYearClose":306.62708,"prevWeekClose":324.043,"prevMonthClose":313.995,"prevQuarterClose":313.995,"fiveDayClose":316.684,"twentyDayClose":268.792,"sixtyDayClose":285.527,"secType":"PLATE","market":"HK","turnoverRate":0.001077,"peRate":-0.919478,"marketCap":1790998928,"floatMarketCap":1790928276,"timestamp":1791791697251,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00848","nameCN":"茂业国际","changeRate":0.005714,"change":0.001,"latestPrice":0.176,"volume":12799000,"market":"HK","high":0.179,"low":0.176,"preClose":0.175,"open":0.177,"turnoverRate":0.00249,"peRate":0,"amplitude":0.017143,"marketValue":904640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.094,"changeRate5Day":0.017341,"changeRate20Day":0.777778,"changeRate60Day":0.76,"changeRateWTD":0.005714,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.442623,"amount":2265281,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.041232,"volumeRatio":1.301548,"roa":0.005657,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":904640000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.023529,"change":-0.006,"latestPrice":0.249,"volume":141156,"market":"HK","high":0.255,"low":0.245,"preClose":0.255,"open":0.25,"turnoverRate":0.000084,"peRate":0,"amplitude":0.039216,"marketValue":419814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.245,"changeRate5Day":-0.023529,"changeRate20Day":-0.110714,"changeRate60Day":-0.077778,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":-0.023529,"changeRateYTD":-0.094545,"amount":34690,"eps":-0.46,"ttmEps":-0.46,"lyrPeRate":0,"pbRate":0.143606,"volumeRatio":0.683981,"roa":0.004061,"roe":-0.24143,"dividePrice":0,"divideRate":0,"floatMarketCap":419814000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":6000,"market":"HK","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.000002,"peRate":0,"amplitude":0.025641,"marketValue":94810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.036,"changeRate5Day":0.027027,"changeRate20Day":-0.173913,"changeRate60Day":-0.309091,"changeRateWTD":-0.025641,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.208333,"amount":230,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.123382,"volumeRatio":0.080331,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":94810000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":-0.076336,"change":-0.01,"latestPrice":0.121,"volume":124500,"market":"HK","high":0.135,"low":0.119,"preClose":0.131,"open":0.124,"turnoverRate":0.000047,"peRate":0,"amplitude":0.122137,"marketValue":318835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.119,"changeRate5Day":-0.054688,"changeRate20Day":-0.103704,"changeRate60Day":-0.279762,"changeRateWTD":-0.076336,"changeRateMTD":-0.103704,"changeRateQTD":-0.103704,"changeRateYTD":-0.288235,"amount":15400,"eps":-0.070548,"ttmEps":-0.081232,"lyrPeRate":0,"pbRate":0.096256,"volumeRatio":0.727529,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.181818,"floatMarketCap":318778402.25,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":-0.098039,"change":-0.005,"latestPrice":0.046,"volume":1040000,"market":"HK","high":0.047,"low":0.041,"preClose":0.051,"open":0.047,"turnoverRate":0.000905,"peRate":0,"amplitude":0.117647,"marketValue":52900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.03,"changeRate5Day":0.314286,"changeRate20Day":0.210526,"changeRate60Day":0.352941,"changeRateWTD":-0.098039,"changeRateMTD":0.314286,"changeRateQTD":0.314286,"changeRateYTD":0.121951,"amount":45942,"eps":-0.425522,"ttmEps":-0.444218,"lyrPeRate":0,"pbRate":2.037538,"volumeRatio":1.05465,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":52885956.89,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}