港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

手游股

1,063.542

+6.6500.63%

涨家数：8

跌家数：8

平家数：8

市盈率：- -

高：1,072.504

开：1,064.480

低：1,054.093

收：1,056.892

成交量：4,408.25万

成交额：81.56亿

市值：4.58万亿

流通市值：4.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

飞鱼科技 HK 01022	0.28	+12.00%	+0.030	6.30万	1.73万	4.90亿
金山软件 HK 03888	26.6	+3.83%	+0.980	1,479.34万	3.93亿	365.48亿
网易 HK 09999	199.1	+2.89%	+5.600	841.66万	16.67亿	6,375.18亿
火岩控股 HK 01909	1.8	+2.86%	+0.050	2,300	4,267	4.37亿
心动公司 HK 02400	40.1	+1.78%	+0.700	258.88万	1.04亿	194.08亿
博雅互动 HK 00434	3.055	+1.50%	+0.045	66.20万	203.37万	23.16亿
网龙 HK 00777	8.07	+0.69%	+0.055	47.95万	387.25万	42.45亿
腾讯控股 HK 00700	425.8	+0.24%	+1.000	1,401.17万	59.84亿	3.87万亿
智傲控股 HK 08282	0.63	0.00%	0.000	0	0	3,591.00万
悟喜生活 HK 08148	3.38	0.00%	0.000	0	0	15.48亿
联众 HK 06899	0.23	0.00%	0.000	0	0	2.48亿
指尖悦动 HK 06860	0.11	0.00%	0.000	67.40万	7.38万	2.11亿
友谊时光 HK 06820	0.36	0.00%	0.000	1.80万	6,460	7.85亿
百奥家庭互动 HK 02100	0.26	0.00%	0.000	59.00万	15.34万	7.43亿
天鸽互动 HK 01980	0.63	0.00%	0.000	1.00万	6,300	6.97亿
多牛科技 HK 01961	0.099	0.00%	0.000	0	0	7,269.58万
禅游科技 HK 02660	2.39	-0.21%	-0.005	18.20万	43.63万	25.00亿
第七大道 HK 00797	1.015	-0.49%	-0.005	8.20万	8.22万	25.46亿
IGG HK 00799	2.965	-0.50%	-0.015	39.17万	116.99万	33.95亿
创梦天地 HK 01119	0.345	-1.43%	-0.005	13.80万	4.84万	7.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1063.5421,"timestamp":1791792495045,"preClose":1056.892,"halted":0,"volume":44082515,"delay":0,"changeRate":0.006292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.650146,"latestTime":"10-12 16:00:00","open":1064.4797,"high":1072.5037,"low":1054.0929,"amount":8156250531,"amplitude":0.01742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.837203,"peRate":14.232327,"turnoverRate":0.001048,"increases":9,"decrements":8,"flats":5,"marketCap":4579800928416,"floatMarketCap":4579800875168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1072.5037,"amplitude":0.01742,"preClose":1056.892,"low":1054.0929,"pbRate":"2.837203","latestPrice":1063.5421,"volume":44082515,"delay":0,"open":1064.4797,"prevYearClose":1444.0232,"prevWeekClose":1056.892,"prevMonthClose":1069.107,"prevQuarterClose":1069.107,"fiveDayClose":1046.93,"twentyDayClose":1055.639,"sixtyDayClose":1141.058,"secType":"PLATE","market":"HK","turnoverRate":0.001048,"peRate":14.232327,"marketCap":4579800928416,"floatMarketCap":4579800875168,"timestamp":1791792495045,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":8,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0.12,"change":0.03,"latestPrice":0.28,"volume":63000,"market":"HK","high":0.28,"low":0.265,"preClose":0.25,"open":0.265,"turnoverRate":0.000036,"peRate":4.666667,"amplitude":0.06,"marketValue":489719999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.25,"changeRate5Day":-0.066667,"changeRate20Day":-0.176471,"changeRate60Day":-0.3,"changeRateWTD":0.12,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.5,"amount":17250,"eps":0.06,"ttmEps":0.029155,"lyrPeRate":4.666667,"pbRate":0.714189,"volumeRatio":0.409429,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":489719999.72,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.038251,"change":0.98,"latestPrice":26.6,"volume":14793440,"market":"HK","high":27.4,"low":25.62,"preClose":25.62,"open":25.68,"turnoverRate":0.010767,"peRate":15.615838,"amplitude":0.069477,"marketValue":36548400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.070853,"changeRate20Day":0.091058,"changeRate60Day":0.121417,"changeRateWTD":0.038251,"changeRateMTD":0.071716,"changeRateQTD":0.071716,"changeRateYTD":-0.058907,"amount":393124312,"eps":1.703399,"ttmEps":2.393696,"lyrPeRate":15.615838,"pbRate":1.151211,"volumeRatio":3.614899,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.004891,"floatMarketCap":36548400000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.1948,"impliedVolPercentile":0.0122},{"symbol":"09999","nameCN":"网易","changeRate":0.028941,"change":5.6,"latestPrice":199.1,"volume":8416574,"market":"HK","high":201.2,"low":196.1,"preClose":193.5,"open":197.3,"turnoverRate":0.002629,"peRate":18.998092,"amplitude":0.026357,"marketValue":637518200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.072737,"changeRate20Day":0.093355,"changeRate60Day":-0.014313,"changeRateWTD":0.028941,"changeRateMTD":0.033749,"changeRateQTD":0.033749,"changeRateYTD":-0.053703,"amount":1667321655,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.998092,"pbRate":3.254807,"volumeRatio":1.753586,"roa":0.116513,"roe":0.203734,"dividePrice":4.698507,"divideRate":0.023599,"floatMarketCap":637518200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3627,"impliedVolPercentile":0.435},{"symbol":"01909","nameCN":"火岩控股","changeRate":0.028571,"change":0.05,"latestPrice":1.8,"volume":2300,"market":"HK","high":1.88,"low":1.88,"preClose":1.75,"open":1.88,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":437400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0.031519,"changeRate20Day":-0.027027,"changeRate60Day":-0.095477,"changeRateWTD":0.028571,"changeRateMTD":0.031519,"changeRateQTD":0.031519,"changeRateYTD":0.125,"amount":4267,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":4.008872,"volumeRatio":0.715498,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":437400000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.017766,"change":0.7,"latestPrice":40.1,"volume":2588781,"market":"HK","high":41.18,"low":39.02,"preClose":39.4,"open":39.6,"turnoverRate":0.005349,"peRate":13.06189,"amplitude":0.054822,"marketValue":19408400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.050288,"changeRate20Day":0.023481,"changeRate60Day":-0.075611,"changeRateWTD":0.017766,"changeRateMTD":0.011094,"changeRateQTD":0.011094,"changeRateYTD":-0.38165,"amount":104068172,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":13.06189,"pbRate":4.103885,"volumeRatio":2.416294,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19408400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.01495,"change":0.045,"latestPrice":3.055,"volume":662000,"market":"HK","high":3.11,"low":3.025,"preClose":3.01,"open":3.06,"turnoverRate":0.000873,"peRate":0,"amplitude":0.028239,"marketValue":2315690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.764,"week52Low":1.91,"changeRate5Day":-0.068598,"changeRate20Day":0.02862,"changeRate60Day":0.566667,"changeRateWTD":0.01495,"changeRateMTD":-0.014516,"changeRateQTD":-0.014516,"changeRateYTD":-0.091585,"amount":2033670,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.128394,"volumeRatio":0.554169,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.01198,"floatMarketCap":2315690000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.006862,"change":0.055,"latestPrice":8.07,"volume":479500,"market":"HK","high":8.25,"low":8,"preClose":8.015,"open":8.1,"turnoverRate":0.000912,"peRate":28.236528,"amplitude":0.031192,"marketValue":4244820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.394,"changeRate5Day":0.013183,"changeRate20Day":0.092016,"changeRate60Day":0.12804,"changeRateWTD":0.006862,"changeRateMTD":0.04129,"changeRateQTD":0.04129,"changeRateYTD":-0.130013,"amount":3872531,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":28.236528,"pbRate":0.687121,"volumeRatio":0.34032,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.123941,"floatMarketCap":4244820000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.002354,"change":1,"latestPrice":425.8,"volume":14011738,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.001541,"peRate":17.629307,"amplitude":0.016478,"marketValue":3871799400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.006619,"changeRate20Day":-0.006069,"changeRate60Day":-0.077556,"changeRateWTD":0.002354,"changeRateMTD":-0.012065,"changeRateQTD":-0.012065,"changeRateYTD":-0.280866,"amount":5983558012,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.629307,"pbRate":2.907872,"volumeRatio":0.724686,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012446,"floatMarketCap":3871799400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3942,"impliedVolPercentile":0.8049},{"symbol":"08282","nameCN":"智傲控股","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":39.87342,"amplitude":0,"marketValue":35910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.030769,"changeRate20Day":0.105263,"changeRate60Day":0.188679,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.016129,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":39.87342,"pbRate":0.88166,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":35910000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"HK","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":134.661353,"amplitude":0,"marketValue":1548040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":-0.005882,"changeRate20Day":-0.034286,"changeRate60Day":0.456897,"changeRateWTD":0,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.152882,"amount":0,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":134.661353,"pbRate":17.38648,"volumeRatio":0,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1548040000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"联众","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.097513,"ttmEps":-0.117681,"lyrPeRate":0,"pbRate":5.965762,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"指尖悦动","changeRate":0,"change":0,"latestPrice":0.11,"volume":674000,"market":"HK","high":0.11,"low":0.106,"preClose":0.11,"open":0.106,"turnoverRate":0.000351,"peRate":0,"amplitude":0.036364,"marketValue":210980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.106,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.208633,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.398907,"amount":73844,"eps":-0.0184,"ttmEps":-0.042253,"lyrPeRate":0,"pbRate":0.238514,"volumeRatio":2.424778,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":210980000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":0,"change":0,"latestPrice":0.36,"volume":18000,"market":"HK","high":0.36,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.000008,"peRate":6.920991,"amplitude":0.013889,"marketValue":785160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.641,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":0.014085,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.172414,"amount":6460,"eps":0.052016,"ttmEps":0.06911,"lyrPeRate":6.920991,"pbRate":0.525461,"volumeRatio":0.159318,"roa":0.009033,"roe":0.100031,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":785106000,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0,"change":0,"latestPrice":0.26,"volume":590000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":742820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.25,"changeRate5Day":-0.018868,"changeRate20Day":-0.054545,"changeRate60Day":-0.306667,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":-0.329897,"amount":153400,"eps":-0.03213,"ttmEps":-0.044607,"lyrPeRate":0,"pbRate":0.442665,"volumeRatio":1.094804,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.046154,"floatMarketCap":742820000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0,"change":0,"latestPrice":0.63,"volume":10000,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":696780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":-0.007874,"changeRate20Day":0.058824,"changeRate60Day":0.155963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":6300,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.269684,"volumeRatio":0.075685,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.50281,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":-0.002088,"change":-0.005,"latestPrice":2.39,"volume":182000,"market":"HK","high":2.41,"low":2.39,"preClose":2.395,"open":2.4,"turnoverRate":0.000174,"peRate":7.113095,"amplitude":0.008351,"marketValue":2499940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":0.006316,"changeRate20Day":0.023555,"changeRate60Day":0.081448,"changeRateWTD":-0.002088,"changeRateMTD":0.012712,"changeRateQTD":0.012712,"changeRateYTD":0.043213,"amount":436340,"eps":0.336,"ttmEps":0.371588,"lyrPeRate":7.113095,"pbRate":0.845776,"volumeRatio":0.561634,"roa":0.091681,"roe":0.130477,"dividePrice":0.207406,"divideRate":0.086781,"floatMarketCap":2499940000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":-0.004902,"change":-0.005,"latestPrice":1.015,"volume":82000,"market":"HK","high":1.015,"low":0.995,"preClose":1.02,"open":1,"turnoverRate":0.000033,"peRate":60.12957,"amplitude":0.019608,"marketValue":2545620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.49,"changeRate5Day":-0.004902,"changeRate20Day":-0.097778,"changeRate60Day":-0.077273,"changeRateWTD":-0.004902,"changeRateMTD":-0.009756,"changeRateQTD":-0.009756,"changeRateYTD":1.071429,"amount":82170,"eps":0.01688,"ttmEps":0.028247,"lyrPeRate":60.12957,"pbRate":1.337177,"volumeRatio":0.14915,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2545620000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.005034,"change":-0.015,"latestPrice":2.965,"volume":391682,"market":"HK","high":3.02,"low":2.965,"preClose":2.98,"open":2.98,"turnoverRate":0.000342,"peRate":5.848126,"amplitude":0.018456,"marketValue":3394925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.568,"week52Low":2.319,"changeRate5Day":-0.013311,"changeRate20Day":-0.024671,"changeRate60Day":-0.084877,"changeRateWTD":-0.005034,"changeRateMTD":-0.038898,"changeRateQTD":-0.038898,"changeRateYTD":-0.033572,"amount":1169913,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.848126,"pbRate":1.066968,"volumeRatio":0.377895,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.23882,"floatMarketCap":3394925000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":138000,"market":"HK","high":0.365,"low":0.345,"preClose":0.35,"open":0.35,"turnoverRate":0.000068,"peRate":39.128954,"amplitude":0.057143,"marketValue":704150404.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.041667,"changeRate20Day":-0.158537,"changeRate60Day":0.232143,"changeRateWTD":-0.014286,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.394737,"amount":48382,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":39.128954,"pbRate":0.360538,"volumeRatio":0.330679,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":704150404.425,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0}]}}}