港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力股

1,620.181

+13.8970.87%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,631.998

开：1,606.284

低：1,553.227

收：1,606.284

成交量：1.03亿

成交额：5.92亿

市值：3,359.93亿

流通市值：1,911.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华电国际电力股份 HK 01071	4.425	+1.49%	+0.065	1,885.25万	8,352.02万	513.83亿
华润电力 HK 00836	20.18	+1.25%	+0.250	1,080.87万	2.17亿	1,044.72亿
大唐发电 HK 00991	2.73	+0.37%	+0.010	2,760.18万	7,552.11万	505.24亿
中国电力 HK 02380	2.76	+0.36%	+0.010	1,845.30万	5,093.29万	341.41亿
华能国际电力股份 HK 00902	6.125	+0.25%	+0.015	2,685.96万	1.65亿	961.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1620.1814,"timestamp":1791792495045,"preClose":1606.2842,"halted":0,"volume":102575692,"delay":0,"changeRate":0.008652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.897217,"latestTime":"10-12 16:00:00","open":1606.2842,"high":1631.9976,"low":1553.2267,"amount":592486276,"amplitude":0.049039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.780012,"peRate":9.305662,"turnoverRate":0.002703,"increases":3,"decrements":0,"flats":2,"marketCap":335993071616,"floatMarketCap":191179649024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1631.9976,"amplitude":0.049039,"preClose":1606.2842,"low":1553.2267,"pbRate":"0.780012","latestPrice":1620.1814,"volume":102575692,"delay":0,"open":1606.2842,"prevYearClose":1492.7057,"prevWeekClose":1606.284,"prevMonthClose":1587.295,"prevQuarterClose":1587.295,"fiveDayClose":1581.528,"twentyDayClose":1530.841,"sixtyDayClose":1488.891,"secType":"PLATE","market":"HK","turnoverRate":0.002703,"peRate":9.305662,"marketCap":335993071616,"floatMarketCap":191179649024,"timestamp":1791792495045,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":0.014908,"change":0.065,"latestPrice":4.425,"volume":18852542,"market":"HK","high":4.47,"low":4.35,"preClose":4.36,"open":4.395,"turnoverRate":0.010978,"peRate":9.030612,"amplitude":0.027523,"marketValue":51383100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.058612,"changeRate20Day":0.092593,"changeRate60Day":0.125954,"changeRateWTD":0.014908,"changeRateMTD":0.041176,"changeRateQTD":0.041176,"changeRateYTD":0.125954,"amount":83520175,"eps":0.49,"ttmEps":0.523,"lyrPeRate":9.030612,"pbRate":0.619466,"volumeRatio":3.545823,"roa":0.02597,"roe":0.074739,"dividePrice":0.16054,"divideRate":0.03628,"floatMarketCap":7598758680,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":0.012544,"change":0.25,"latestPrice":20.18,"volume":10808701,"market":"HK","high":20.24,"low":19.87,"preClose":19.93,"open":19.99,"turnoverRate":0.002088,"peRate":7.195633,"amplitude":0.018565,"marketValue":104471860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.032225,"changeRate20Day":0.074547,"changeRate60Day":0.12952,"changeRateWTD":0.012544,"changeRateMTD":0.021255,"changeRateQTD":0.021255,"changeRateYTD":0.230563,"amount":217261301,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.195633,"pbRate":0.787263,"volumeRatio":1.185239,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.054143,"floatMarketCap":104471860000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1372,"impliedVolPercentile":0.0488},{"symbol":"00991","nameCN":"大唐发电","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"volume":27601812,"market":"HK","high":2.77,"low":2.71,"preClose":2.72,"open":2.735,"turnoverRate":0.004517,"peRate":8.652932,"amplitude":0.022059,"marketValue":50524110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.99,"changeRate5Day":0.02439,"changeRate20Day":0.018657,"changeRate60Day":0.191099,"changeRateWTD":0.003676,"changeRateMTD":0.022472,"changeRateQTD":0.022472,"changeRateYTD":0.328467,"amount":75521050,"eps":0.3155,"ttmEps":0.442687,"lyrPeRate":8.652932,"pbRate":0.514941,"volumeRatio":1.726375,"roa":0.032935,"roe":0.103793,"dividePrice":0.18873,"divideRate":0.069132,"floatMarketCap":16681996416.539999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"中国电力","changeRate":0.003636,"change":0.01,"latestPrice":2.76,"volume":18453000,"market":"HK","high":2.795,"low":2.735,"preClose":2.75,"open":2.75,"turnoverRate":0.001492,"peRate":10.007917,"amplitude":0.021818,"marketValue":34141200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.585,"changeRate5Day":0.005464,"changeRate20Day":0.01845,"changeRate60Day":0.007299,"changeRateWTD":0.003636,"changeRateMTD":0.01845,"changeRateQTD":0.01845,"changeRateYTD":-0.097449,"amount":50932949,"eps":0.275782,"ttmEps":0.151262,"lyrPeRate":10.007917,"pbRate":0.514769,"volumeRatio":2.320842,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.069203,"floatMarketCap":34141199999.999996,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":0.002455,"change":0.015,"latestPrice":6.125,"volume":26859637,"market":"HK","high":6.235,"low":6.085,"preClose":6.11,"open":6.16,"turnoverRate":0.005714,"peRate":8.277027,"amplitude":0.02455,"marketValue":96150249993.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.010726,"changeRate20Day":0.069869,"changeRate60Day":0.057858,"changeRateWTD":0.002455,"changeRateMTD":0.014913,"changeRateQTD":0.014913,"changeRateYTD":0.149371,"amount":165250801,"eps":0.74,"ttmEps":0.867,"lyrPeRate":8.277027,"pbRate":0.594455,"volumeRatio":1.667445,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.074318,"floatMarketCap":28789848570,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3375,"impliedVolPercentile":0.4837}]}}}