港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油股票概念

2,210.460

+14.9660.68%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：2,217.672

开：2,195.494

低：2,174.691

收：2,195.494

成交量：1.98亿

成交额：26.69亿

市值：3.59万亿

流通市值：1.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国海洋石油 HK 00883	24.14	+1.00%	+0.240	7,470.82万	17.85亿	1.15万亿
中国石油股份 HK 00857	9.855	+0.25%	+0.025	4,787.46万	4.70亿	1.80万亿
中海油田服务 HK 02883	7.66	+0.07%	+0.005	1,355.74万	1.04亿	365.54亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0	0	1.14亿
中国石油化工股份 HK 00386	4.505	-0.66%	-0.030	5,282.82万	2.38亿	5,438.17亿
昆仑能源 HK 00135	7.53	-1.12%	-0.085	944.76万	7,124.99万	649.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2210.4602,"timestamp":1791792495045,"preClose":2195.494,"halted":0,"volume":198416021,"delay":0,"changeRate":0.006817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.966309,"latestTime":"10-12 16:00:00","open":2195.494,"high":2217.6719,"low":2174.691,"amount":2668523928,"amplitude":0.019577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.097892,"peRate":10.578336,"turnoverRate":0.001737,"increases":3,"decrements":2,"flats":0,"marketCap":3594236047360,"floatMarketCap":1468097814528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2217.6719,"amplitude":0.019577,"preClose":2195.494,"low":2174.691,"pbRate":"1.097892","latestPrice":2210.4602,"volume":198416021,"delay":0,"open":2195.494,"prevYearClose":1970.949,"prevWeekClose":2195.494,"prevMonthClose":2189.528,"prevQuarterClose":2189.528,"fiveDayClose":2145.63,"twentyDayClose":2234.191,"sixtyDayClose":2082.278,"secType":"PLATE","market":"HK","turnoverRate":0.001737,"peRate":10.578336,"marketCap":3594236047360,"floatMarketCap":1468097814528,"timestamp":1791792495045,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.010042,"change":0.24,"latestPrice":24.14,"volume":74708197,"market":"HK","high":24.18,"low":23.68,"preClose":23.9,"open":23.9,"turnoverRate":0.001677,"peRate":8.017476,"amplitude":0.020921,"marketValue":1147374200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.030743,"changeRate20Day":-0.009844,"changeRate60Day":0.102636,"changeRateWTD":0.010042,"changeRateMTD":0.007513,"changeRateQTD":0.007513,"changeRateYTD":0.202012,"amount":1785230240,"eps":3.010923,"ttmEps":3.412562,"lyrPeRate":8.017476,"pbRate":1.143374,"volumeRatio":1.682052,"roa":0.099799,"roe":0.168099,"dividePrice":1.489,"divideRate":0.061682,"floatMarketCap":1075195600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3863,"impliedVolPercentile":0.7724},{"symbol":"00857","nameCN":"中国石油股份","changeRate":0.002543,"change":0.025,"latestPrice":9.855,"volume":47874570,"market":"HK","high":9.9,"low":9.735,"preClose":9.83,"open":9.83,"turnoverRate":0.002269,"peRate":11.459302,"amplitude":0.016785,"marketValue":1803671955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.692,"changeRate5Day":0.030319,"changeRate20Day":-0.012525,"changeRate60Day":0.058085,"changeRateWTD":0.002543,"changeRateMTD":0.019659,"changeRateQTD":0.019659,"changeRateYTD":0.247784,"amount":470037703,"eps":0.86,"ttmEps":1.108293,"lyrPeRate":11.459302,"pbRate":0.939367,"volumeRatio":1.00473,"roa":0.053369,"roe":0.106788,"dividePrice":0.5876,"divideRate":0.059625,"floatMarketCap":207929659500,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2804,"impliedVolPercentile":0.2886},{"symbol":"02883","nameCN":"中海油田服务","changeRate":0.000653,"change":0.005,"latestPrice":7.66,"volume":13557434,"market":"HK","high":7.8,"low":7.57,"preClose":7.655,"open":7.68,"turnoverRate":0.007486,"peRate":9.514346,"amplitude":0.030046,"marketValue":36553520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.050754,"changeRate20Day":0.00657,"changeRate60Day":0.133136,"changeRateWTD":0.000653,"changeRateMTD":0.021333,"changeRateQTD":0.021333,"changeRateYTD":0.142261,"amount":103791339,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.514346,"pbRate":0.659084,"volumeRatio":1.840438,"roa":0.047383,"roe":0.088151,"dividePrice":0.3238,"divideRate":0.042272,"floatMarketCap":13873209840,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.006615,"change":-0.03,"latestPrice":4.505,"volume":52828210,"market":"HK","high":4.58,"low":4.48,"preClose":4.535,"open":4.58,"turnoverRate":0.002231,"peRate":14.339847,"amplitude":0.022051,"marketValue":543816570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.028539,"changeRate20Day":-0.030349,"changeRate60Day":0.087114,"changeRateWTD":-0.006615,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":0.022237,"amount":238214698,"eps":0.31416,"ttmEps":0.341848,"lyrPeRate":14.339847,"pbRate":0.551686,"volumeRatio":0.672506,"roa":0.016924,"roe":0.041251,"dividePrice":0.254375,"divideRate":0.056465,"floatMarketCap":106660380000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.1824,"impliedVolPercentile":0.1463},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.011162,"change":-0.085,"latestPrice":7.53,"volume":9447610,"market":"HK","high":7.67,"low":7.495,"preClose":7.615,"open":7.635,"turnoverRate":0.001096,"peRate":10.404301,"amplitude":0.022981,"marketValue":64908600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.018945,"changeRate20Day":0.043804,"changeRate60Day":0.138838,"changeRateWTD":-0.011162,"changeRateMTD":0.023793,"changeRateQTD":0.023793,"changeRateYTD":0.068995,"amount":71249948,"eps":0.723739,"ttmEps":0.744606,"lyrPeRate":10.404301,"pbRate":0.797907,"volumeRatio":1.048181,"roa":0.047098,"roe":0.092139,"dividePrice":0.400202,"divideRate":0.053148,"floatMarketCap":64908600000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2729,"impliedVolPercentile":0.8943}]}}}