港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

979.149

+1.6590.17%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：994.892

开：976.954

低：972.830

收：977.489

成交量：1,723.44万

成交额：5.33亿

市值：5,114.93亿

流通市值：5,114.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中电控股 HK 00002	77.3	+0.39%	+0.300	319.48万	2.46亿	1,952.60亿
港灯-SS HK 02638	6.22	+0.32%	+0.020	180.07万	1,117.36万	549.61亿
电能实业 HK 00006	60.5	+0.17%	+0.100	353.39万	2.14亿	1,289.25亿
香港中华煤气 HK 00003	7.12	-0.21%	-0.015	870.49万	6,198.35万	1,328.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":979.14856,"timestamp":1791792495045,"preClose":977.48914,"halted":0,"volume":17234350,"delay":0,"changeRate":0.001698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.659424,"latestTime":"10-12 16:00:00","open":976.95386,"high":994.89154,"low":972.8298,"amount":532685741,"amplitude":0.02257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.564439,"peRate":13.28857,"turnoverRate":0.000397,"increases":3,"decrements":1,"flats":0,"marketCap":511493308416,"floatMarketCap":511493308416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":994.89154,"amplitude":0.02257,"preClose":977.48914,"low":972.8298,"pbRate":"1.564439","latestPrice":979.14856,"volume":17234350,"delay":0,"open":976.95386,"prevYearClose":917.5761,"prevWeekClose":977.489,"prevMonthClose":971.997,"prevQuarterClose":971.997,"fiveDayClose":962.308,"twentyDayClose":991.544,"sixtyDayClose":969.513,"secType":"PLATE","market":"HK","turnoverRate":0.000397,"peRate":13.28857,"marketCap":511493308416,"floatMarketCap":511493308416,"timestamp":1791792495045,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中电控股","changeRate":0.003896,"change":0.3,"latestPrice":77.3,"volume":3194799,"market":"HK","high":77.3,"low":76.6,"preClose":77,"open":76.95,"turnoverRate":0.001265,"peRate":18.656351,"amplitude":0.009091,"marketValue":195259800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":62.375,"changeRate5Day":0.021811,"changeRate20Day":-0.015287,"changeRate60Day":0.002971,"changeRateWTD":0.003896,"changeRateMTD":0.007823,"changeRateQTD":0.007823,"changeRateYTD":0.14934,"amount":245899667,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.656351,"pbRate":1.707802,"volumeRatio":0.931419,"roa":0.035694,"roe":0.10121,"dividePrice":3.2032,"divideRate":0.041439,"floatMarketCap":195259800000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.171,"impliedVolPercentile":0.8333},{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.003226,"change":0.02,"latestPrice":6.22,"volume":1800685,"market":"HK","high":6.225,"low":6.18,"preClose":6.2,"open":6.2,"turnoverRate":0.000204,"peRate":17.4523,"amplitude":0.007258,"marketValue":54961164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.613,"changeRate5Day":0.008104,"changeRate20Day":-0.015044,"changeRate60Day":-0.000643,"changeRateWTD":0.003226,"changeRateMTD":0.002417,"changeRateQTD":0.002417,"changeRateYTD":0.037704,"amount":11173561,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.4523,"pbRate":1.11878,"volumeRatio":0.894604,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051495,"floatMarketCap":54961164000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":0.001656,"change":0.1,"latestPrice":60.5,"volume":3533943,"market":"HK","high":61.05,"low":60.05,"preClose":60.4,"open":61.05,"turnoverRate":0.001658,"peRate":20.675412,"amplitude":0.016556,"marketValue":128925499939.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.023689,"changeRate20Day":-0.011438,"changeRate60Day":0.024885,"changeRateWTD":0.001656,"changeRateMTD":0.01425,"changeRateQTD":0.01425,"changeRateYTD":0.147572,"amount":213629047,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.675412,"pbRate":1.250126,"volumeRatio":0.75555,"roa":0.002315,"roe":0.186391,"dividePrice":2.8207,"divideRate":0.046623,"floatMarketCap":128925499939.5,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1798,"impliedVolPercentile":0.4837},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.002102,"change":-0.015,"latestPrice":7.12,"volume":8704923,"market":"HK","high":7.16,"low":7.07,"preClose":7.135,"open":7.12,"turnoverRate":0.000467,"peRate":23.69132,"amplitude":0.012614,"marketValue":132858275097.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.009213,"changeRate20Day":-0.008357,"changeRate60Day":0.064434,"changeRateWTD":-0.002102,"changeRateMTD":0.002111,"changeRateQTD":0.002111,"changeRateYTD":0.066667,"amount":61983466,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.69132,"pbRate":2.208474,"volumeRatio":0.417176,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049157,"floatMarketCap":132858275097.76,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1544,"impliedVolPercentile":0.5569}]}}}