港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化妆美容股

4,389.463

-69.649-1.56%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：4,640.316

开：4,542.804

低：4,355.987

收：4,459.113

成交量：855.06万

成交额：1,124.09万

市值：40.71亿

流通市值：40.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莎莎国际 HK 00178	1.28	-1.54%	-0.020	817.70万	1,063.21万	39.72亿
卓悦控股(新) HK 00653	1.55	-2.52%	-0.040	37.36万	60.88万	9,686.86万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"化妆美容股","latestPrice":4389.4634,"timestamp":1791792495045,"preClose":4459.113,"halted":0,"volume":8550626,"delay":0,"changeRate":-0.01562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-69.649414,"latestTime":"10-12 16:00:00","open":4542.8037,"high":4640.316,"low":4355.9873,"amount":11240894,"amplitude":0.063763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.831289,"peRate":19.77834,"turnoverRate":0.002691,"increases":0,"decrements":1,"flats":1,"marketCap":4071208480,"floatMarketCap":4071208480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":4640.316,"amplitude":0.063763,"preClose":4459.113,"low":4355.9873,"pbRate":"2.831289","latestPrice":4389.4634,"volume":8550626,"delay":0,"open":4542.8037,"prevYearClose":2204.2695,"prevWeekClose":4459.113,"prevMonthClose":3961.571,"prevQuarterClose":3961.571,"fiveDayClose":4058.307,"twentyDayClose":3532.83,"sixtyDayClose":3092.085,"secType":"PLATE","market":"HK","turnoverRate":0.002691,"peRate":19.77834,"marketCap":4071208480,"floatMarketCap":4071208480,"timestamp":1791792495045,"nameCN":"化妆美容股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.015385,"change":-0.02,"latestPrice":1.28,"volume":8177000,"market":"HK","high":1.35,"low":1.27,"preClose":1.3,"open":1.33,"turnoverRate":0.002635,"peRate":19.907617,"amplitude":0.061538,"marketValue":3971840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.094017,"changeRate20Day":0.242718,"changeRate60Day":0.488372,"changeRateWTD":-0.015385,"changeRateMTD":0.108225,"changeRateQTD":0.108225,"changeRateYTD":1.257496,"amount":10632055,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.907617,"pbRate":3.09705,"volumeRatio":0.579078,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.035547,"floatMarketCap":3971840000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股(新)","changeRate":-0.025157,"change":-0.04,"latestPrice":1.55,"volume":373626,"market":"HK","high":1.8,"low":1.55,"preClose":1.59,"open":1.8,"turnoverRate":0.005978,"peRate":8.949192,"amplitude":0.157233,"marketValue":96868645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.261905,"changeRate20Day":-0.261905,"changeRate60Day":0.033333,"changeRateWTD":-0.025157,"changeRateMTD":0.099291,"changeRateQTD":0.099291,"changeRateYTD":-0.562147,"amount":608839,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":8.949192,"pbRate":0.545794,"volumeRatio":0.527156,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":96868645,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0}]}}}