港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

1,915.758

-116.142-5.72%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：2,019.413

开：2,019.413

低：1,900.278

收：2,031.901

成交量：1.98亿

成交额：67.45亿

市值：7,632.27亿

流通市值：6,999.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

周黑鸭 HK 01458	1.1	+0.92%	+0.010	150.40万	163.54万	22.89亿
小米集团-W HK 01810	24.52	-5.55%	-1.440	1.83亿	45.42亿	6,324.93亿
长飞光纤光缆 HK 06869	156.1	-7.25%	-12.200	1,382.18万	22.02亿	1,292.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":1915.7584,"timestamp":1791792495045,"preClose":2031.9005,"halted":0,"volume":198131411,"delay":0,"changeRate":-0.057159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-116.14209,"latestTime":"10-12 16:00:00","open":2019.4132,"high":2019.4132,"low":1900.2784,"amount":6744641687,"amplitude":0.058632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.72504,"peRate":21.562336,"turnoverRate":0.006708,"increases":0,"decrements":3,"flats":0,"marketCap":763227362048,"floatMarketCap":699972555520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2019.4132,"amplitude":0.058632,"preClose":2031.9005,"low":1900.2784,"pbRate":"2.72504","latestPrice":1915.7584,"volume":198131411,"delay":0,"open":2019.4132,"prevYearClose":2793.1724,"prevWeekClose":2031.9,"prevMonthClose":1981.572,"prevQuarterClose":1981.572,"fiveDayClose":1901.782,"twentyDayClose":2080.869,"sixtyDayClose":2046.308,"secType":"PLATE","market":"HK","turnoverRate":0.006708,"peRate":21.562336,"marketCap":763227362048,"floatMarketCap":699972555520,"timestamp":1791792495045,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":1504000,"market":"HK","high":1.115,"low":1.07,"preClose":1.09,"open":1.085,"turnoverRate":0.000723,"peRate":12.151204,"amplitude":0.041284,"marketValue":2289099998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.052632,"changeRate20Day":-0.12,"changeRate60Day":-0.172932,"changeRateWTD":0.009174,"changeRateMTD":0.028037,"changeRateQTD":0.028037,"changeRateYTD":-0.281515,"amount":1635437,"eps":0.090526,"ttmEps":0.0823,"lyrPeRate":12.151204,"pbRate":0.573571,"volumeRatio":1.040568,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.081818,"floatMarketCap":2289099998.9,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.05547,"change":-1.44,"latestPrice":24.52,"volume":182805610,"market":"HK","high":25.84,"low":24.3,"preClose":25.96,"open":25.8,"turnoverRate":0.007087,"peRate":15.717949,"amplitude":0.059322,"marketValue":632493400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.026801,"changeRate20Day":-0.069803,"changeRate60Day":-0.087798,"changeRateWTD":-0.05547,"changeRateMTD":-0.028526,"changeRateQTD":-0.028526,"changeRateYTD":-0.376081,"amount":4541503334,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.717949,"pbRate":2.000598,"volumeRatio":1.359774,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":632493400000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.629,"impliedVolPercentile":0.9024},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.07249,"change":-12.2,"latestPrice":156.1,"volume":13821801,"market":"HK","high":167,"low":154.6,"preClose":168.3,"open":167,"turnoverRate":0.032753,"peRate":124.452506,"amplitude":0.073678,"marketValue":129250799843.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.328,"week52Low":30.867,"changeRate5Day":-0.12842,"changeRate20Day":-0.143268,"changeRate60Day":0.205601,"changeRateWTD":-0.07249,"changeRateMTD":-0.071386,"changeRateQTD":-0.071386,"changeRateYTD":2.046032,"amount":2201502916,"eps":1.254294,"ttmEps":5.087249,"lyrPeRate":124.452506,"pbRate":6.73781,"volumeRatio":1.207709,"roa":0.076759,"roe":0.209167,"dividePrice":1.588381,"divideRate":0.010175,"floatMarketCap":65874200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8747,"impliedVolPercentile":0.3333}]}}}