港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车经销商

117.255

-3.620-2.99%

涨家数：1

跌家数：2

平家数：4

市盈率：- -

高：124.839

开：121.040

低：116.202

收：120.875

成交量：1,215.55万

成交额：2,000.29万

市值：84.14亿

流通市值：84.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

永达汽车 HK 03669	0.765	+3.38%	+0.025	283.95万	212.94万	14.55亿
百得利控股 HK 06909	0.217	0.00%	0.000	6,000	1,302	1.35亿
正通汽车 HK 01728	0.143	0.00%	0.000	0	0	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0	0	2.44亿
美东汽车 HK 01268	0.365	0.00%	0.000	185.00万	70.16万	4.91亿
和谐汽车 HK 03836	0.505	-2.88%	-0.015	37.90万	18.89万	7.69亿
中升控股 HK 00881	2.345	-4.87%	-0.120	708.10万	1,698.17万	55.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":117.255264,"timestamp":1791792495045,"preClose":120.87477,"halted":0,"volume":12155500,"delay":0,"changeRate":-0.029944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.619507,"latestTime":"10-12 16:00:00","open":121.039955,"high":124.839096,"low":116.201515,"amount":20002891.5,"amplitude":0.071459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":0.129463,"peRate":-1.06293,"turnoverRate":0.001535,"increases":1,"decrements":3,"flats":1,"marketCap":8413530992,"floatMarketCap":8413408160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":124.839096,"amplitude":0.071459,"preClose":120.87477,"low":116.201515,"pbRate":"0.129463","latestPrice":117.255264,"volume":12155500,"delay":0,"open":121.039955,"prevYearClose":480.34222,"prevWeekClose":120.875,"prevMonthClose":129.315,"prevQuarterClose":129.315,"fiveDayClose":124.698,"twentyDayClose":145.471,"sixtyDayClose":190.774,"secType":"PLATE","market":"HK","turnoverRate":0.001535,"peRate":-1.06293,"marketCap":8413530992,"floatMarketCap":8413408160,"timestamp":1791792495045,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":1,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03669","nameCN":"永达汽车","changeRate":0.033784,"change":0.025,"latestPrice":0.765,"volume":2839500,"market":"HK","high":0.8,"low":0.725,"preClose":0.74,"open":0.745,"turnoverRate":0.001493,"peRate":0,"amplitude":0.101351,"marketValue":1455030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.66,"changeRate5Day":0.013245,"changeRate20Day":-0.067073,"changeRate60Day":-0.130682,"changeRateWTD":0.033784,"changeRateMTD":-0.012903,"changeRateQTD":-0.012903,"changeRateYTD":-0.565341,"amount":2129387,"eps":-3.188485,"ttmEps":-1.089151,"lyrPeRate":0,"pbRate":0.145817,"volumeRatio":1.962305,"roa":-0.013925,"roe":-0.195425,"dividePrice":0,"divideRate":0,"floatMarketCap":1455030000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.217,"volume":6000,"market":"HK","high":0.217,"low":0.217,"preClose":0.217,"open":0.217,"turnoverRate":0.00001,"peRate":42.399376,"amplitude":0,"marketValue":135191000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.528,"week52Low":0.18,"changeRate5Day":-0.009132,"changeRate20Day":0.038278,"changeRate60Day":-0.14902,"changeRateWTD":0,"changeRateMTD":-0.009132,"changeRateQTD":-0.009132,"changeRateYTD":-0.454774,"amount":1302,"eps":0.005118,"ttmEps":-0.199567,"lyrPeRate":42.399376,"pbRate":0.046225,"volumeRatio":25.384599,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.023445,"divideRate":0.108041,"floatMarketCap":135082500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.433728,"ttmEps":-0.332995,"lyrPeRate":0,"pbRate":-0.881522,"volumeRatio":0,"roa":-0.041206,"roe":-2.143545,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027141,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美东汽车","changeRate":0,"change":0,"latestPrice":0.365,"volume":1850000,"market":"HK","high":0.4,"low":0.36,"preClose":0.365,"open":0.385,"turnoverRate":0.001374,"peRate":0,"amplitude":0.109589,"marketValue":491290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.705,"week52Low":0.25,"changeRate5Day":-0.051948,"changeRate20Day":0.258621,"changeRate60Day":-0.105392,"changeRateWTD":0,"changeRateMTD":0.057971,"changeRateQTD":0.057971,"changeRateYTD":-0.679825,"amount":701550,"eps":-0.5608,"ttmEps":-0.185061,"lyrPeRate":0,"pbRate":0.245518,"volumeRatio":2.831738,"roa":0.014244,"roe":-0.114365,"dividePrice":0.039504,"divideRate":0.10823,"floatMarketCap":491290000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":-0.028846,"change":-0.015,"latestPrice":0.505,"volume":379000,"market":"HK","high":0.52,"low":0.49,"preClose":0.52,"open":0.52,"turnoverRate":0.000249,"peRate":0,"amplitude":0.057692,"marketValue":769115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.405,"changeRate5Day":-0.019417,"changeRate20Day":-0.028846,"changeRate60Day":-0.246269,"changeRateWTD":-0.028846,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":-0.504902,"amount":188940,"eps":-0.419999,"ttmEps":-0.483723,"lyrPeRate":0,"pbRate":0.136037,"volumeRatio":1.102414,"roa":-0.001808,"roe":-0.135048,"dividePrice":0,"divideRate":0,"floatMarketCap":769115000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.048682,"change":-0.12,"latestPrice":2.345,"volume":7081000,"market":"HK","high":2.585,"low":2.335,"preClose":2.465,"open":2.47,"turnoverRate":0.002992,"peRate":0,"amplitude":0.10142,"marketValue":5550615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":2.335,"changeRate5Day":-0.083984,"changeRate20Day":-0.26489,"changeRate60Day":-0.455916,"changeRateWTD":-0.048682,"changeRateMTD":-0.131481,"changeRateQTD":-0.131481,"changeRateYTD":-0.798193,"amount":16981712,"eps":-0.832288,"ttmEps":-1.278654,"lyrPeRate":0,"pbRate":0.10752,"volumeRatio":0.766269,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5550600608.735001,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5087,"impliedVolPercentile":0.7195}]}}}