港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

在线教育

1,089.341

+17.6081.64%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,107.591

开：1,083.139

低：1,066.121

收：1,071.733

成交量：1,842.77万

成交额：5.54亿

市值：1,145.20亿

流通市值：1,069.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方甄选 HK 01797	27.02	+1.89%	+0.500	1,319.47万	3.62亿	284.79亿
新东方-S HK 09901	46.28	+1.62%	+0.740	403.95万	1.87亿	793.34亿
思考乐教育 HK 01769	0.745	+1.36%	+0.010	11.40万	8.47万	5.02亿
卓越教育集团 HK 03978	2.41	+1.05%	+0.025	60.00万	143.20万	20.36亿
网龙 HK 00777	8.07	+0.69%	+0.055	47.95万	387.25万	42.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在线教育","latestPrice":1089.3405,"timestamp":1791792495045,"preClose":1071.7327,"halted":0,"volume":18427667,"delay":0,"changeRate":0.016429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.607788,"latestTime":"10-12 16:00:00","open":1083.1392,"high":1107.5911,"low":1066.1211,"amount":554039045,"amplitude":0.038694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.265057,"peRate":21.817821,"turnoverRate":0.003707,"increases":5,"decrements":0,"flats":0,"marketCap":114519511008,"floatMarketCap":106939707360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1107.5911,"amplitude":0.038694,"preClose":1071.7327,"low":1066.1211,"pbRate":"2.265057","latestPrice":1089.3405,"volume":18427667,"delay":0,"open":1083.1392,"prevYearClose":964.4103,"prevWeekClose":1071.733,"prevMonthClose":1026.036,"prevQuarterClose":1026.036,"fiveDayClose":1040.744,"twentyDayClose":1005.644,"sixtyDayClose":932.825,"secType":"PLATE","market":"HK","turnoverRate":0.003707,"peRate":21.817821,"marketCap":114519511008,"floatMarketCap":106939707360,"timestamp":1791792495045,"nameCN":"在线教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"东方甄选","changeRate":0.018854,"change":0.5,"latestPrice":27.02,"volume":13194650,"market":"HK","high":28.34,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0.012519,"peRate":52.980393,"amplitude":0.068627,"marketValue":28479079972.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.035249,"changeRate20Day":0.130544,"changeRate60Day":0.19241,"changeRateWTD":0.018854,"changeRateMTD":0.032875,"changeRateQTD":0.032875,"changeRateYTD":0.507812,"amount":361995380,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":52.980393,"pbRate":4.325985,"volumeRatio":3.84908,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":28479079972.98,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.016249,"change":0.74,"latestPrice":46.28,"volume":4039503,"market":"HK","high":46.92,"low":45.88,"preClose":45.54,"open":46.3,"turnoverRate":0.002606,"peRate":19.84973,"amplitude":0.022837,"marketValue":79334049303.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.054214,"changeRate20Day":0.071792,"changeRate60Day":0.188495,"changeRateWTD":0.016249,"changeRateMTD":0.078285,"changeRateQTD":0.078285,"changeRateYTD":0.10837,"amount":186654511,"eps":2.331518,"ttmEps":2.331518,"lyrPeRate":19.84973,"pbRate":2.536036,"volumeRatio":1.423737,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020333,"floatMarketCap":71747689762.84,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4491,"impliedVolPercentile":0.6748},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.013605,"change":0.01,"latestPrice":0.745,"volume":114000,"market":"HK","high":0.75,"low":0.74,"preClose":0.735,"open":0.74,"turnoverRate":0.000169,"peRate":0,"amplitude":0.013605,"marketValue":502130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.65,"changeRate5Day":0.006757,"changeRate20Day":-0.118343,"changeRate60Day":-0.255,"changeRateWTD":0.013605,"changeRateMTD":-0.080247,"changeRateQTD":-0.080247,"changeRateYTD":-0.653488,"amount":84650,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.541485,"volumeRatio":0.046771,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":502130000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.010482,"change":0.025,"latestPrice":2.41,"volume":600014,"market":"HK","high":2.42,"low":2.355,"preClose":2.385,"open":2.38,"turnoverRate":0.00071,"peRate":6.214543,"amplitude":0.027254,"marketValue":2036449997.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":2.22,"changeRate5Day":0.002079,"changeRate20Day":-0.00823,"changeRate60Day":-0.205145,"changeRateWTD":0.010482,"changeRateMTD":-0.060429,"changeRateQTD":-0.060429,"changeRateYTD":-0.328878,"amount":1431973,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.214543,"pbRate":1.96391,"volumeRatio":0.760006,"roa":0.12457,"roe":0.380823,"dividePrice":0.30595,"divideRate":0.12695,"floatMarketCap":2036449997.59,"shortable":3,"shares":844999999,"floatShares":844999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.006862,"change":0.055,"latestPrice":8.07,"volume":479500,"market":"HK","high":8.25,"low":8,"preClose":8.015,"open":8.1,"turnoverRate":0.000912,"peRate":28.236528,"amplitude":0.031192,"marketValue":4244820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.394,"changeRate5Day":0.013183,"changeRate20Day":0.092016,"changeRate60Day":0.12804,"changeRateWTD":0.006862,"changeRateMTD":0.04129,"changeRateQTD":0.04129,"changeRateYTD":-0.130013,"amount":3872531,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":28.236528,"pbRate":0.68713,"volumeRatio":0.34032,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.123941,"floatMarketCap":4244820000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0}]}}}