港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

917.903

+5.3190.58%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：928.735

开：921.882

低：911.498

收：912.584

成交量：1.28亿

成交额：118.83亿

市值：6.08万亿

流通市值：6.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山软件 HK 03888	26.6	+3.83%	+0.980	1,479.34万	3.93亿	365.48亿
金蝶国际 HK 00268	8.105	+3.45%	+0.270	5,292.69万	4.32亿	284.89亿
畅捷通 HK 01588	4.345	+3.21%	+0.135	8.58万	36.95万	13.95亿
阿里巴巴-W HK 09988	108.2	+1.12%	+1.200	4,661.74万	50.74亿	2.15万亿
腾讯控股 HK 00700	425.8	+0.24%	+1.000	1,401.17万	59.84亿	3.87万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":917.9027,"timestamp":1791792495045,"preClose":912.5841,"halted":0,"volume":128435294,"delay":0,"changeRate":0.005828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.318604,"latestTime":"10-12 16:00:00","open":921.8817,"high":928.7352,"low":911.49786,"amount":11882538444,"amplitude":0.018889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.28861,"peRate":16.278932,"turnoverRate":0.003577,"increases":5,"decrements":0,"flats":0,"marketCap":6080631332480,"floatMarketCap":6079823162496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":928.7352,"amplitude":0.018889,"preClose":912.5841,"low":911.49786,"pbRate":"2.28861","latestPrice":917.9027,"volume":128435294,"delay":0,"open":921.8817,"prevYearClose":1263.3506,"prevWeekClose":912.584,"prevMonthClose":919.455,"prevQuarterClose":919.455,"fiveDayClose":904.88,"twentyDayClose":918.616,"sixtyDayClose":979.314,"secType":"PLATE","market":"HK","turnoverRate":0.003577,"peRate":16.278932,"marketCap":6080631332480,"floatMarketCap":6079823162496,"timestamp":1791792495045,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"金山软件","changeRate":0.038251,"change":0.98,"latestPrice":26.6,"volume":14793440,"market":"HK","high":27.4,"low":25.62,"preClose":25.62,"open":25.68,"turnoverRate":0.010767,"peRate":15.615838,"amplitude":0.069477,"marketValue":36548400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.070853,"changeRate20Day":0.091058,"changeRate60Day":0.121417,"changeRateWTD":0.038251,"changeRateMTD":0.071716,"changeRateQTD":0.071716,"changeRateYTD":-0.058907,"amount":393124312,"eps":1.703399,"ttmEps":2.393696,"lyrPeRate":15.615838,"pbRate":1.151211,"volumeRatio":3.614899,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.004891,"floatMarketCap":36548400000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.1948,"impliedVolPercentile":0.0122},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.034461,"change":0.27,"latestPrice":8.105,"volume":52926907,"market":"HK","high":8.425,"low":7.765,"preClose":7.835,"open":7.835,"turnoverRate":0.015057,"peRate":307.01921,"amplitude":0.084237,"marketValue":28489075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.108755,"changeRate20Day":0.070674,"changeRate60Day":0.209701,"changeRateWTD":0.034461,"changeRateMTD":0.103472,"changeRateQTD":0.103472,"changeRateYTD":-0.390143,"amount":431766550,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":307.01921,"pbRate":3.042486,"volumeRatio":2.431733,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28489075000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.628,"impliedVolPercentile":0.7805},{"symbol":"01588","nameCN":"畅捷通","changeRate":0.032067,"change":0.135,"latestPrice":4.345,"volume":85800,"market":"HK","high":4.38,"low":4.26,"preClose":4.21,"open":4.33,"turnoverRate":0.000636,"peRate":14.53564,"amplitude":0.028504,"marketValue":1394745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.436,"week52Low":3.864,"changeRate5Day":0.023557,"changeRate20Day":-0.025785,"changeRate60Day":0.082461,"changeRateWTD":0.032067,"changeRateMTD":0.030842,"changeRateQTD":0.030842,"changeRateYTD":-0.408361,"amount":369456,"eps":0.29892,"ttmEps":0.328552,"lyrPeRate":14.53564,"pbRate":1.297603,"volumeRatio":4.311164,"roa":0.013177,"roe":0.096764,"dividePrice":0.4479,"divideRate":0.103084,"floatMarketCap":586575000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.011215,"change":1.2,"latestPrice":108.2,"volume":46617409,"market":"HK","high":110.4,"low":107.8,"preClose":107,"open":110.3,"turnoverRate":0.002342,"peRate":16.782209,"amplitude":0.024299,"marketValue":2153396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.026565,"changeRate20Day":0.006512,"changeRate60Day":-0.039076,"changeRateWTD":0.011215,"changeRateMTD":0.015009,"changeRateQTD":0.015009,"changeRateYTD":-0.235584,"amount":5073720114,"eps":6.447304,"ttmEps":4.361119,"lyrPeRate":16.782209,"pbRate":1.751126,"volumeRatio":0.77585,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00951,"floatMarketCap":2153396400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4596,"impliedVolPercentile":0.5081},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.002354,"change":1,"latestPrice":425.8,"volume":14011738,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.001541,"peRate":17.629307,"amplitude":0.016478,"marketValue":3871799400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.006619,"changeRate20Day":-0.006069,"changeRate60Day":-0.077556,"changeRateWTD":0.002354,"changeRateMTD":-0.012065,"changeRateQTD":-0.012065,"changeRateYTD":-0.280866,"amount":5983558012,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.629307,"pbRate":2.907872,"volumeRatio":0.724686,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012446,"floatMarketCap":3871799400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3942,"impliedVolPercentile":0.8049}]}}}