港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,041.208

+2.6480.26%

涨家数：7

跌家数：6

平家数：2

市盈率：- -

高：1,052.315

开：1,038.594

低：1,031.229

收：1,038.560

成交量：1.26亿

成交额：70.15亿

市值：4.47万亿

流通市值：4.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希玛医疗 HK 03309	0.79	+4.64%	+0.035	47.40万	36.67万	9.54亿
阅文集团 HK 00772	21.42	+2.78%	+0.580	1,471.63万	3.18亿	216.34亿
东方甄选 HK 01797	27.02	+1.89%	+0.500	1,319.47万	3.62亿	284.79亿
中金公司 HK 03908	19.82	+0.71%	+0.140	308.04万	6,119.54万	956.71亿
众安在线 HK 06060	9.56	+0.42%	+0.040	589.89万	5,645.05万	161.09亿
中信证券 HK 06030	23.8	+0.34%	+0.080	433.21万	1.03亿	3,718.51亿
腾讯控股 HK 00700	425.8	+0.24%	+1.000	1,401.17万	59.84亿	3.87万亿
华南城 HK 01668	0.107	0.00%	0.000	0	0	12.24亿
中国儒意 HK 00136	1.51	0.00%	0.000	2,656.90万	4,027.49万	253.70亿
猫眼娱乐 HK 01896	3.795	-0.39%	-0.015	219.20万	840.45万	44.55亿
同程旅行 HK 00780	9.97	-0.70%	-0.070	454.78万	4,542.89万	234.69亿
易鑫集团 HK 02858	1	-0.99%	-0.010	863.80万	871.09万	68.01亿
联易融科技-W HK 09959	2.27	-1.30%	-0.030	408.10万	938.81万	48.51亿
创梦天地 HK 01119	0.345	-1.43%	-0.005	13.80万	4.84万	7.04亿
微盟集团 HK 02013	0.75	-1.96%	-0.015	2,381.90万	1,794.00万	30.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1041.208,"timestamp":1791792495045,"preClose":1038.5599,"halted":0,"volume":125692910,"delay":0,"changeRate":0.00255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.648071,"latestTime":"10-12 16:00:00","open":1038.5936,"high":1052.315,"low":1031.2291,"amount":7014922886,"amplitude":0.020303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.185638,"peRate":13.531654,"turnoverRate":0.002191,"increases":7,"decrements":6,"flats":1,"marketCap":4467880907392,"floatMarketCap":4119103645312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1052.315,"amplitude":0.020303,"preClose":1038.5599,"low":1031.2291,"pbRate":"2.185638","latestPrice":1041.208,"volume":125692910,"delay":0,"open":1038.5936,"prevYearClose":1460.5796,"prevWeekClose":1038.56,"prevMonthClose":1053.873,"prevQuarterClose":1053.873,"fiveDayClose":1033.8,"twentyDayClose":1048.552,"sixtyDayClose":1127.416,"secType":"PLATE","market":"HK","turnoverRate":0.002191,"peRate":13.531654,"marketCap":4467880907392,"floatMarketCap":4119103645312,"timestamp":1791792495045,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":7,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03309","nameCN":"希玛医疗","changeRate":0.046358,"change":0.035,"latestPrice":0.79,"volume":474000,"market":"HK","high":0.8,"low":0.745,"preClose":0.755,"open":0.755,"turnoverRate":0.000393,"peRate":9.483793,"amplitude":0.072848,"marketValue":953530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.901,"week52Low":0.73,"changeRate5Day":-0.006289,"changeRate20Day":-0.036585,"changeRate60Day":-0.177083,"changeRateWTD":0.046358,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.526379,"amount":366730,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.483793,"pbRate":0.519704,"volumeRatio":0.823859,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.037975,"floatMarketCap":953530000,"shortable":0,"shares":1207000000,"floatShares":1207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":0.027831,"change":0.58,"latestPrice":21.42,"volume":14716293,"market":"HK","high":22.28,"low":20.72,"preClose":20.84,"open":21.02,"turnoverRate":0.014571,"peRate":0,"amplitude":0.074856,"marketValue":21634200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":0.096213,"changeRate20Day":0.088415,"changeRate60Day":0.100154,"changeRateWTD":0.027831,"changeRateMTD":0.033784,"changeRateQTD":0.033784,"changeRateYTD":-0.350515,"amount":317790727,"eps":-0.8909,"ttmEps":-1.717351,"lyrPeRate":0,"pbRate":1.056361,"volumeRatio":3.141753,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21634200000,"shortable":3,"shares":1010000000,"floatShares":1010000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.018854,"change":0.5,"latestPrice":27.02,"volume":13194650,"market":"HK","high":28.34,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0.012519,"peRate":52.980393,"amplitude":0.068627,"marketValue":28479079972.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.035249,"changeRate20Day":0.130544,"changeRate60Day":0.19241,"changeRateWTD":0.018854,"changeRateMTD":0.032875,"changeRateQTD":0.032875,"changeRateYTD":0.507812,"amount":361995380,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":52.980393,"pbRate":4.325927,"volumeRatio":3.84908,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":28479079972.98,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.007114,"change":0.14,"latestPrice":19.82,"volume":3080421,"market":"HK","high":20.1,"low":19.71,"preClose":19.68,"open":19.91,"turnoverRate":0.001618,"peRate":10.567843,"amplitude":0.019817,"marketValue":95671140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.013811,"changeRate20Day":-0.014911,"changeRate60Day":-0.05619,"changeRateWTD":0.007114,"changeRateMTD":0.013292,"changeRateQTD":0.013292,"changeRateYTD":0.025986,"amount":61195415,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.567843,"pbRate":0.608788,"volumeRatio":0.15047,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.01831,"floatMarketCap":37731619962.96,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":0.004202,"change":0.04,"latestPrice":9.56,"volume":5898900,"market":"HK","high":9.685,"low":9.495,"preClose":9.52,"open":9.6,"turnoverRate":0.003608,"peRate":13.680654,"amplitude":0.019958,"marketValue":16108600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.83,"changeRate5Day":0.008971,"changeRate20Day":-0.059055,"changeRate60Day":-0.057199,"changeRateWTD":0.004202,"changeRateMTD":-0.022495,"changeRateQTD":-0.022495,"changeRateYTD":-0.405842,"amount":56450474,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.680654,"pbRate":0.510097,"volumeRatio":1.401567,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15628811324,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4205,"impliedVolPercentile":0.4756},{"symbol":"06030","nameCN":"中信证券","changeRate":0.003373,"change":0.08,"latestPrice":23.8,"volume":4332137,"market":"HK","high":24.06,"low":23.72,"preClose":23.72,"open":24.06,"turnoverRate":0.001265,"peRate":12.142857,"amplitude":0.014334,"marketValue":371851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.00335,"changeRate20Day":-0.056305,"changeRate60Day":-0.108614,"changeRateWTD":0.003373,"changeRateMTD":-0.02459,"changeRateQTD":-0.02459,"changeRateYTD":-0.11557,"amount":103370490,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.142857,"pbRate":0.903654,"volumeRatio":0.773881,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.033131,"floatMarketCap":81491200000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.2146,"impliedVolPercentile":0.0691},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.002354,"change":1,"latestPrice":425.8,"volume":14011738,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.001541,"peRate":17.629307,"amplitude":0.016478,"marketValue":3871799400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.006619,"changeRate20Day":-0.006069,"changeRate60Day":-0.077556,"changeRateWTD":0.002354,"changeRateMTD":-0.012065,"changeRateQTD":-0.012065,"changeRateYTD":-0.280866,"amount":5983558012,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.629307,"pbRate":2.907872,"volumeRatio":0.724686,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012446,"floatMarketCap":3871799400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3942,"impliedVolPercentile":0.8049},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0,"change":0,"latestPrice":1.51,"volume":26568997,"market":"HK","high":1.535,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.001581,"peRate":13.223691,"amplitude":0.023179,"marketValue":25369510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.175,"changeRate5Day":0.027211,"changeRate20Day":0.023729,"changeRate60Day":0.06338,"changeRateWTD":0,"changeRateMTD":-0.038217,"changeRateQTD":-0.038217,"changeRateYTD":-0.310502,"amount":40274925,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":13.223691,"pbRate":0.897853,"volumeRatio":0.896484,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":25369510000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.003937,"change":-0.015,"latestPrice":3.795,"volume":2192000,"market":"HK","high":3.885,"low":3.795,"preClose":3.81,"open":3.81,"turnoverRate":0.001867,"peRate":6.606938,"amplitude":0.023622,"marketValue":4455330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.6,"changeRate5Day":0.052705,"changeRate20Day":-0.089928,"changeRate60Day":-0.277143,"changeRateWTD":-0.003937,"changeRateMTD":-0.039241,"changeRateQTD":-0.039241,"changeRateYTD":-0.426737,"amount":8404476,"eps":0.574396,"ttmEps":0.362402,"lyrPeRate":6.606938,"pbRate":0.424154,"volumeRatio":0.802796,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.057971,"floatMarketCap":4455330000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.006972,"change":-0.07,"latestPrice":9.97,"volume":4547774,"market":"HK","high":10.2,"low":9.92,"preClose":10.04,"open":10.13,"turnoverRate":0.001932,"peRate":9.871287,"amplitude":0.027888,"marketValue":23469380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.645,"changeRate5Day":0.003018,"changeRate20Day":-0.056764,"changeRate60Day":-0.213102,"changeRateWTD":-0.006972,"changeRateMTD":-0.013848,"changeRateQTD":-0.013848,"changeRateYTD":-0.546839,"amount":45428873,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.871287,"pbRate":0.848221,"volumeRatio":0.637605,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.025075,"floatMarketCap":23469380000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集团","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"volume":8638000,"market":"HK","high":1.035,"low":0.995,"preClose":1.01,"open":1.02,"turnoverRate":0.00127,"peRate":4.9027,"amplitude":0.039604,"marketValue":6801000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":0.975,"changeRate5Day":0.015228,"changeRate20Day":-0.111111,"changeRate60Day":-0.280576,"changeRateWTD":-0.009901,"changeRateMTD":-0.043062,"changeRateQTD":-0.043062,"changeRateYTD":-0.576809,"amount":8710927,"eps":0.203969,"ttmEps":0.229656,"lyrPeRate":4.9027,"pbRate":0.345577,"volumeRatio":0.698644,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.14,"floatMarketCap":6801000000,"shortable":3,"shares":6801000000,"floatShares":6801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.013043,"change":-0.03,"latestPrice":2.27,"volume":4081000,"market":"HK","high":2.35,"low":2.27,"preClose":2.3,"open":2.285,"turnoverRate":0.00191,"peRate":0,"amplitude":0.034783,"marketValue":4850990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.403,"week52Low":1.62,"changeRate5Day":0.01566,"changeRate20Day":0.024831,"changeRate60Day":0.247253,"changeRateWTD":-0.013043,"changeRateMTD":-0.010893,"changeRateQTD":-0.010893,"changeRateYTD":0.045601,"amount":9388090,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.613932,"volumeRatio":0.719272,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026432,"floatMarketCap":4850990000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":138000,"market":"HK","high":0.365,"low":0.345,"preClose":0.35,"open":0.35,"turnoverRate":0.000068,"peRate":39.128954,"amplitude":0.057143,"marketValue":704150404.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.041667,"changeRate20Day":-0.158537,"changeRate60Day":0.232143,"changeRateWTD":-0.014286,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.394737,"amount":48382,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":39.128954,"pbRate":0.360538,"volumeRatio":0.330679,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":704150404.425,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.019608,"change":-0.015,"latestPrice":0.75,"volume":23819000,"market":"HK","high":0.775,"low":0.745,"preClose":0.765,"open":0.77,"turnoverRate":0.005765,"peRate":0,"amplitude":0.039216,"marketValue":3099000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.725,"changeRate5Day":-0.044586,"changeRate20Day":-0.096386,"changeRate60Day":-0.347826,"changeRateWTD":-0.019608,"changeRateMTD":-0.085366,"changeRateQTD":-0.085366,"changeRateYTD":-0.592391,"amount":17939985,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.96015,"volumeRatio":1.231208,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3099000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0}]}}}